STOCKscreener
. i n f o
Momentum
Login
Help
Home
About
News
Indices 2012
Market News
Company News
Performance
Momentum
All Time Highs
Trading Systems
The STOCK BLOCK
Links
Impressum
Momentum according to the 15 months RSL (Relative Strength by Levy) (
help
)
15 months
200 days
50 days
10 days
All Currencies
AUD
BRL
CAD
CHF
CNY
DKK
EUR
GBP
HKD
ISK
JPY
KRW
NOK
NZD
RUB
SEK
SGD
USD
XAG
XAU
XPD
All Exchanges
ASX
AT
BR
CBT
CO
DJI
EAM
EPA
ETR
FEP
FSE
FTL
FX
HEL
HIG
HK
HSI
IC
ICE
ISE
ITF
JSD
LBM
LS
LSE
LUX
MCE
MDE
MFD
MIC
MIL
NAS
NYM
NYS
NZS
OL
OSE
SAO
SGP
SS
SSE
ST
STX
SWX
TOR
TSE
VI
VTX
All Types
Commodity
Currency
ETF
Equity
Fund
Future
Index
jump to
bottom
1.
Valad Property Group
AU000000VPG4.ASX
233.69
2.
Iluka Resources Ltd.
AU000000ILU1.ASX
204.82
3.
ARQUES Industries AG
AQU.ETR
181.62
4.
CSR Ltd.
AU000000CSR5.ASX
174.80
5.
Massey Energy Co.
US5762061068.NYS
172.74
6.
Tesoro Corp.
US8816091016.NYS
169.87
7.
Patterson-UTI Energy Inc.
US7034811015.NAS
167.23
8.
Thielert Aktiengesellschaft
T3C.ETR
167.19
9.
Silver Fix Oz
FIXSLV.LBM
167.01
10.
Boart Longyear Ltd.
AU000000BLY8.ASX
166.76
11.
Dainippon Screen Manufacturing Co. Ltd.
JP3494600004.TSE
165.57
12.
ALCATEL LUCENT
ALU.EPA
165.23
13.
ARKEMA SA
AKE.EPA
161.69
14.
BOSSARD I
BOS.SWX
161.22
15.
Silver Wheaton Corp.
CA8283361076.TOR
160.27
16.
ARM
ARM.LSE
160.12
17.
priceline.com Inc.
US7415034039.NAS
158.92
18.
Walter Industries Inc.
US93317Q1058.NYS
157.83
19.
Patriot Coal Corp.
US70336T1043.NYS
157.78
20.
WALTER MEIER N -A-
WMHN.SWX
156.58
21.
Whole Foods Market Inc.
US9668371068.NAS
154.64
22.
National Oilwell Varco Inc.
US6370711011.NYS
154.09
23.
LUNDIN PETROLEUM
LUPE.ST
153.76
24.
MetroPCS Communications Inc.
US5917081029.NYS
153.28
25.
Helmerich & Payne Inc.
US4234521015.NYS
153.20
26.
Terex Corp.
US8807791038.NYS
153.14
27.
Riversdale Mining Ltd.
AU000000RIV6.ASX
152.95
28.
BorgWarner Inc.
BWA.NYS
152.91
29.
Rowan Cos. Inc.
US7793821007.NYS
152.75
30.
SACYR-VALLEHERMOSO
SVO.MCE
152.21
31.
Liberty Media Holding Corp. Capital Series A
LCAPA.NAS
151.59
32.
TOGNUM
TGMG.ETR
151.13
33.
Sumitomo Titanium Corp.
JP3407200009.TSE
150.68
34.
Vivacon AG
VIA.ETR
150.18
35.
Manitowoc Co.
US5635711089.NYS
150.13
36.
Alexion Pharmaceuticals Inc.
US0153511094.NAS
149.93
37.
Marathon Oil Corp.
US5658491064.NYS
149.71
38.
CBS Corp. Cl B
US1248572026.NYS
149.62
39.
SCHAFFNER N
SAHN.SWX
148.85
40.
Rockwell Automation Corp.
US7739031091.NYS
148.82
41.
KBR Inc.
US48242W1062.NYS
148.02
42.
Cimarex Energy Co.
US1717981013.NYS
147.86
43.
CREALOGIX N
CLXN.SWX
147.78
44.
Arrow Electronics Inc.
US0427351004.NYS
147.44
45.
Cabot Oil & Gas Corp.
US1270971039.NYS
146.12
46.
Halliburton Co.
US4062161017.NYS
146.08
47.
WOOD GROUP (JOHN)
WG.LSE
146.03
48.
Valero Energy Corp.
VLO.NYS
145.87
49.
Caterpillar Inc.
US1491231015.NYS
145.55
50.
CB Richard Ellis Group Inc. Cl A
US12497T1016.NYS
145.55
51.
Altera Corp.
US0214411003.NAS
145.31
52.
First Quantum Minerals Ltd.
CA3359341052.TOR
145.12
53.
Cliffs Natural Resources Inc.
US18683K1016.NYS
145.10
54.
Baker Hughes Inc.
US0572241075.NYS
145.08
55.
Leucadia National Corp.
US5272881047.NYS
144.93
56.
Joy Global Inc.
US4811651086.NAS
144.54
57.
Sirius XM Radio Inc.
US82967N1081.NAS
144.48
58.
Pioneer Natural Resources Co.
US7237871071.NYS
143.71
59.
Discover Financial Services
US2547091080.NYS
143.34
60.
Nabors Industries Ltd.
BMG6359F1032.NYS
142.82
61.
WENDEL
MWDP.EPA
142.61
62.
Centro Retail Group
AU000000CER5.ASX
142.51
63.
Grammer AG
GMM.ETR
141.59
64.
Abercrombie & Fitch Co.
US0028962076.NYS
141.55
65.
Kawasaki Heavy Industries Ltd.
JP3224200000.TSE
141.45
66.
Pride International Inc.
US74153Q1022.NYS
140.96
67.
Aozora Bank Ltd.
JP3711200000.TSE
140.55
68.
BUCHER N
BUCN.SWX
140.53
69.
Interpublic Group of Cos.
US4606901001.NYS
139.78
70.
Pfeiffer Vacuum Technology AG
PFV.ETR
139.54
71.
Peabody Energy Corp.
US7045491047.NYS
139.37
72.
DANISCO
DCO.CO
139.13
73.
Estee Lauder Cos. Inc.
US5184391044.NYS
138.94
74.
AKER KVAERNER
AKVER.OL
138.55
75.
El Paso Corp.
US28336L1098.NYS
138.51
76.
Kansas City Southern
US4851703029.NYS
138.45
77.
Teradata Corp.
US88076W1036.NYS
138.38
78.
Denbury Resources Inc.
US2479162081.NYS
138.18
79.
Gerry Weber International AG
GWI1.ETR
138.09
80.
AGCO Corp.
US0010841023.NYS
137.97
81.
SBM OFFSHORE
SBMO.EAM
137.87
82.
Komatsu Ltd.
JP3304200003.TSE
137.84
83.
Illumina Inc.
US4523271090.NAS
137.66
84.
Campbell Brothers Ltd.
AU000000CPB5.ASX
137.27
85.
Eastman Chemical Co.
US2774321002.NYS
137.07
86.
Energen Corp.
US29265N1081.NYS
137.03
87.
Williams Cos.
US9694571004.NYS
136.96
88.
CHARLES VOEGELE I
VCH.SWX
136.96
89.
centrotherm photovoltaics AG
CTN.ETR
136.76
90.
Deere & Co.
US2441991054.NYS
136.73
91.
PATRIZIA Immobilien AG
P1Z.ETR
136.68
92.
Edwards Lifesciences Corp.
US28176E1082.NYS
136.61
93.
Endo Pharmaceuticals Holdings Inc.
US29264F2056.NAS
136.51
94.
Fluor Corp.
US3434121022.NYS
136.23
95.
GPT Group
AU000000GPT8.ASX
136.20
96.
Lubrizol Corp.
US5492711040.NYS
136.05
97.
Liberty Global Inc. Cl A
US5305551013.NAS
136.03
98.
Harley-Davidson Inc.
HOG.NYS
135.94
99.
Rofin-Sinar Technologies Inc.
RSI.ETR
135.69
100.
Hutchison Whampoa Ltd.
HK0013000119.HK
135.54
101.
Chesapeake Energy Corp.
US1651671075.NYS
135.53
102.
BELIMO N
BEAN.SWX
135.07
103.
CSX Corp.
US1264081035.NYS
135.06
104.
Pall Corp.
US6964293079.NYS
135.03
105.
Bombardier Inc. Cl B SV
CA0977512007.TOR
134.98
106.
Wynn Resorts Ltd.
US9831341071.NAS
134.97
107.
QSC AG
QSC.ETR
134.83
108.
KLA-Tencor Corp.
US4824801009.NAS
134.50
109.
IMI
IMI.LSE
134.33
110.
Perrigo Co.
US7142901039.NAS
134.20
111.
Sixt AG St
SIX2.ETR
134.19
112.
ConocoPhillips
COP.NYS
134.06
113.
ZEHNDER I
ZEH.SWX
134.02
114.
Techtronic Industries Co. Ltd.
HK0669013440.HK
134.00
115.
FORBO
FORN.SWX
133.97
116.
LEM N
LEHN.SWX
133.86
117.
Allegheny Technologies Inc.
US01741R1023.NYS
133.86
118.
Humana Inc.
US4448591028.NYS
133.83
119.
Arch Coal Inc.
US0393801008.NYS
133.77
120.
NCR Corp.
US62886E1082.NYS
133.75
121.
VZ HOLDING N
VZN.SWX
133.70
122.
ONEOK Inc.
US6826801036.NYS
133.48
123.
SGL CARBON
SGCG.ETR
133.40
124.
Autodesk Inc.
US0527691069.NAS
133.36
125.
Schlumberger Ltd.
AN8068571086.NYS
133.28
126.
Beckman Coulter Inc.
US0758111092.NYS
133.18
127.
Cognizant Technology Solutions Corp.
US1924461023.NAS
133.07
128.
USTER TECHNOLOGIES N
USTN.SWX
133.02
129.
Mettler-Toledo International Inc.
US5926881054.NYS
132.90
130.
FRESNILLO
FRES.LSE
132.85
131.
Wirecard AG
WDI.ETR
132.72
132.
Foster Wheeler Ltd.
BMG365351391.NAS
132.57
133.
CRODA INTERNATIONAL
CRDA.LSE
132.50
134.
Juniper Networks Inc.
US48203R1041.NYS
132.42
135.
Check Point Software Technologies Ltd.
IL0010824113.NAS
132.36
136.
AMB Property Corp.
US00163T1097.NYS
132.25
137.
Finning International Inc.
CA3180714048.TOR
132.25
138.
FMC Technologies Inc.
US30249U1016.NYS
132.24
139.
EM.Sport Media AG
EV4.ETR
132.14
140.
Starbucks Corp.
US8552441094.NAS
132.14
141.
SembCorp Marine Ltd.
SG1H97877952.SGP
132.02
142.
Hansen Natural Corp.
US4113101053.NAS
131.94
143.
CF Industries Holdings Inc.
US1252691001.NYS
131.83
144.
STARRAGHECKERT N
STGN.SWX
131.73
145.
Coventry Health Care Inc.
US2228621049.NYS
131.61
146.
Hess Corp.
US42809H1077.NYS
131.37
147.
WEIR GRP
WEIR.LSE
131.37
148.
Alcoa Inc.
US0138171014.NYS
131.27
149.
Parker Hannifin Corp.
US7010941042.NYS
131.26
150.
TORNOS N
TOHN.SWX
131.23
151.
Harsco Corp.
US4158641070.NYS
131.12
152.
XING N
O1BC.ETR
131.11
153.
Lam Research Corp.
US5128071082.NAS
131.07
154.
Range Resources Corp.
US75281A1097.NYS
131.03
155.
Palladium PM Fix Oz
PLDPM.LBM
131.03
156.
Eaton Corp.
US2780581029.NYS
130.94
157.
CNOOC Ltd.
0883.HK
130.88
158.
Celanese Corp. Series A
US1508701034.NYS
130.87
159.
Genting International PLC
GB0043620292.SGP
130.87
160.
Cummins Inc.
US2310211063.NYS
130.84
161.
Makita Corp.
JP3862400003.TSE
130.79
162.
TAG Tegernsee Immobilien u. Beteiligungs AG
TEG.ETR
130.55
163.
PPG Industries Inc.
US6935061076.NYS
130.48
164.
Polo Ralph Lauren Corp.
US7315721032.NYS
130.39
165.
ABERDEEN ASSET MANAGEMENT
ADN.LSE
130.35
166.
CGG VERITAS
GEPH.EPA
130.28
167.
Chevron Corp.
US1667641005.NYS
130.28
168.
CALIDA N
CALN.SWX
130.28
169.
BURBERRY
BRBY.LSE
130.28
170.
Roper Industries Inc.
US7766961061.NYS
129.98
171.
Hologic Inc.
US4364401012.NAS
129.92
172.
Level 3 Communications Inc.
US52729N1000.NAS
129.79
173.
Stericycle Inc.
US8589121081.NAS
129.73
174.
Yaskawa Electric Corp.
JP3932000007.TSE
129.71
175.
Idemitsu Kosan Co. Ltd.
JP3142500002.TSE
129.70
176.
Crown Holdings Inc.
US2283681060.NYS
129.56
177.
UnitedHealth Group Inc.
US91324P1021.NYS
129.47
178.
SHAPE N
SHPN.SWX
129.45
179.
Virgin Media Inc.
US92769L1017.NAS
129.36
180.
INTERROLL N
INRN.SWX
129.36
181.
Moody's Corp.
MCO.NYS
129.24
182.
SCHULTHESS N
SGRN.SWX
129.23
183.
BG GRP
BG.LSE
129.13
184.
Anadarko Petroleum Corp.
US0325111070.NYS
129.09
185.
Devon Energy Corp.
US25179M1036.NYS
129.06
186.
NOKIAN RENKAAT
NRE1V.HEL
128.91
187.
Alliance Data Systems Corp.
US0185811082.NYS
128.87
188.
Express Scripts Inc.
US3021821000.NAS
128.82
189.
Bucyrus International Inc.
US1187591094.NAS
128.68
190.
BURCKHARDT N
BCHN.SWX
128.53
191.
Citrix Systems Inc.
US1773761002.NAS
128.42
192.
Iron Mountain Inc.
US4628461067.NYS
128.41
193.
UPM KYMMENE
UPM1V.HEL
128.41
194.
Newfield Exploration Co.
US6512901082.NYS
128.40
195.
Cameron International Corp.
US13342B1052.NYS
128.37
196.
Sunoco Inc.
US86764P1093.NYS
128.36
197.
Micron Technology Inc.
US5951121038.NAS
128.30
198.
Soho China Ltd.
KYG826001003.HK
128.25
199.
Caltex Australia Ltd.
AU000000CTX1.ASX
128.24
200.
Agilent Technologies Inc.
US00846U1016.NYS
128.13
201.
Orient Overseas (International) Ltd.
BMG677491539.HK
128.09
202.
ASM Pacific Technology Ltd.
KYG0535Q1331.HK
128.08
203.
VALEO
VLOF.EPA
127.87
204.
St. Jude Medical Inc.
US7908491035.NYS
127.87
205.
Cerner Corp.
US1567821046.NAS
127.84
206.
WACKER CHEMIE
WCH.ETR
127.79
207.
Softbank Corp.
JP3436100006.TSE
127.79
208.
The Blackstone Group
BX.NYS
127.77
209.
Petrohawk Energy Corp.
US7164951060.NYS
127.72
210.
Viacom Inc. Cl B
US92553P2011.NYS
127.71
211.
HOCHTIEF
HOT.ETR
127.71
212.
Las Vegas Sands Corp.
US5178341070.NYS
127.64
213.
INFINEON TECHNOLOGIES
IFX.ETR
127.64
214.
Alumina Ltd.
AU000000AWC3.ASX
127.56
215.
CRUCELL
CRCL.EAM
127.53
216.
Potash Corp. of Saskatchewan Inc.
CA73755L1076.TOR
127.49
217.
COOKSON GRP
CKSN.LSE
127.41
218.
COMET N
COTN.SWX
127.40
219.
E.I. DuPont de Nemours & Co.
US2635341090.NYS
127.39
220.
PREMIER OIL
PMO.LSE
127.38
221.
BURKHALTER N
BRKN.SWX
127.34
222.
Showa Shell Sekiyu K.K.
JP3366800005.TSE
127.34
223.
ATLAS COPCO A
ATCOa.ST
127.31
224.
SL Green Realty Corp.
US78440X1019.NYS
127.23
225.
MIKRON N
MIKN.SWX
127.22
226.
Honeywell International Inc.
US4385161066.NYS
127.22
227.
Vertex Pharmaceuticals Inc.
US92532F1003.NAS
127.15
228.
Saputo Inc.
CA8029121057.TOR
127.04
229.
INFICON N
IFCN.SWX
126.92
230.
Freeport-McMoRan Copper & Gold Inc.
US35671D8570.NYS
126.88
231.
Intuit Inc.
US4612021034.NAS
126.87
232.
MONDI PLC
MNDI.LSE
126.84
233.
Mosaic Co.
US61945A1079.NYS
126.83
234.
Alpha Natural Resources Inc.
US02076X1028.NYS
126.70
235.
GAVAZZI I
GAV.SWX
126.69
236.
EMC Corp.
US2686481027.NYS
126.68
237.
VOLKSWAGEN
VOW.ETR
126.67
238.
BMW AG
BMW.ETR
126.66
239.
Criteria CaixaCorp S.A.
ES0140609019.MCE
126.61
240.
Country Garden Holdings Co. Ltd.
KYG245241032.HK
126.56
241.
COMP NATIONALE A PORTEFEU
NAT.BR
126.35
242.
WOLSELEY
WOS.LSE
126.27
243.
Dover Corp.
US2600031080.NYS
126.23
244.
STORA ENSO R
STERV.HEL
126.19
245.
GEA Group AG
G1A.ETR
126.15
246.
Cooper Industries Inc. Cl A
BMG241821005.NYS
126.12
247.
DaVita Inc.
US23918K1088.NYS
126.02
248.
Noble Energy Inc.
US6550441058.NYS
125.81
249.
MICRONAS SEMICONDUCTOR
MASN.SWX
125.76
250.
SWEDBANK AB
SWEDa.ST
125.76
251.
AON Corp.
US0373891037.NYS
125.69
252.
TAYLOR WIMPEY
TW.LSE
125.66
253.
WINTERTHUR TECH N
WTGN.SWX
125.59
254.
Salesforce.com Inc.
US79466L3024.NYS
125.57
255.
Keppel Corp. Ltd.
SG1U68934629.SGP
125.53
256.
AutoZone Inc.
US0533321024.NYS
125.52
257.
Accenture Ltd. Cl A
BMG1150G1116.NYS
125.51
258.
TECHNIP SA
TECF.EPA
125.40
259.
NOVO NORDISK B
NOVOb.CO
125.34
260.
Forest Oil Corp.
US3460917053.NYS
125.34
261.
SCHNEIDER ELECTRIC
SCHN.PA.EPA
125.29
262.
Comcast Corp. Cl A
US20030N1019.NAS
125.28
263.
TonenGeneral Sekiyu K.K.
JP3428600005.TSE
125.21
264.
Weatherford International Ltd.
BMG950891017.NYS
125.17
265.
BELL HLD AG N
BELN.SWX
125.14
266.
Qualcomm Inc.
US7475251036.NAS
125.13
267.
Apache Corp.
US0374111054.NYS
125.13
268.
BOLIDEN
BOL.ST.ST
125.11
269.
Jungheinrich AG
JUN3.ETR
125.08
270.
EICHHOF N
EIN.SWX
125.04
271.
Ameriprise Financial Inc.
US03076C1062.NYS
125.03
272.
REPSOL YPF
REP.MCE
125.02
273.
King Pharmaceuticals Inc.
US4955821081.NYS
124.94
274.
PetroChina Co -H-
0857.HK
124.91
275.
Talisman Energy Inc.
CA87425E1034.TOR
124.90
276.
ACCU N
ACUN.SWX
124.82
277.
FMC Corp.
US3024913036.NYS
124.79
278.
EDIPRESSE I
EDI.SWX
124.78
279.
Textron Inc.
US8832031012.NYS
124.62
280.
Consol Energy Inc.
US20854P1093.NYS
124.61
281.
Nitto Denko Corp.
JP3684000007.TSE
124.60
282.
Dow Chemical Co.
US2605431038.NYS
124.54
283.
GKN
GKN.LSE
124.49
284.
Johnson Controls Inc.
US4783661071.NYS
124.47
285.
STMICROELECTRONICS
STM.MIL
124.45
286.
AmerisourceBergen Corp.
US03073E1055.NYS
124.37
287.
BT GROUP PLC
BT.LSE
124.36
288.
Biogen Idec Inc.
US09062X1037.NAS
124.35
289.
SLM Corp.
US78442P1066.NYS
124.26
290.
FUGRO
FUGRc.EAM
124.24
291.
Rayonier Inc. REIT
US7549071030.NYS
124.22
292.
Red Hat Inc.
US7565771026.NYS
124.20
293.
Nippon Shokubai Co. Ltd.
JP3715200006.TSE
124.19
294.
Oracle Corp.
US68389X1054.NAS
123.99
295.
Plains Exploration & Production Co.
US7265051000.NYS
123.97
296.
Biotest AG Vz
BIO3.ETR
123.90
297.
J.B. Hunt Transport Services Inc.
US4456581077.NAS
123.87
298.
MAUREL ET PROM
MAUP.EPA
123.86
299.
GAM
GAMH.SWX
123.86
300.
SAIPEM
SPMI.MIL
123.80
301.
ANDRITZ
ANDR.VI
123.77
302.
Maxim Integrated Products Inc.
US57772K1016.NAS
123.76
303.
KONECRANES OYJ
KCR1V.HEL
123.76
304.
AIXTRON
AIX.ETR
123.75
305.
Apple Inc.
AAPL.NAS
123.71
306.
Noble Corp.
KYG654221004.NYS
123.69
307.
ProLogis
US7434101025.NYS
123.65
308.
LSI Corp.
US5021611026.NYS
123.61
309.
Fuchs Petrolub AG Vz
FPE3.ETR
123.54
310.
Goodyear Tire & Rubber Co.
US3825501014.NYS
123.48
311.
LANXESS
LXS.ETR
123.48
312.
HENDERSON GROUP
HGI.LSE
123.44
313.
Time Warner Cable Inc.
US88732J1088.NYS
123.41
314.
Suncor Energy Inc.
CA8672291066.TOR
123.40
315.
MARINE HARVEST
MHG.OL
123.33
316.
Zeon Corp.
JP3725400000.TSE
123.31
317.
Willis Group Holdings Ltd.
BMG966551084.NYS
123.22
318.
SOFTWARE
SOW.ETR
123.13
319.
AMEC
AMEC.LSE
123.13
320.
Exxon Mobil Corp.
XOM.NYS
123.07
321.
IAC/InterActiveCorp.
US44919P3001.NAS
123.05
322.
Culture Convenience Club Co. Ltd.
JP3220500007.TSE
123.05
323.
TOPDANMARK
TOP.CO
123.04
324.
Canadian Natural Resources Ltd.
CA1363851017.TOR
123.03
325.
Capital One Financial Corp.
US14040H1059.NYS
122.95
326.
INTERTEK GROUP
ITRK.LSE
122.92
327.
NVIDIA Corp.
NVDA.NAS
122.91
328.
CIGNA Corp.
US1255091092.NYS
122.90
329.
ALPINE SELECT N
ALPN.SWX
122.89
330.
OKUMA Corp.
JP3172100004.TSE
122.89
331.
WorleyParsons Ltd.
AU000000WOR2.ASX
122.89
332.
PRIVATE EQUITY N
PEHN.SWX
122.88
333.
Danaher Corp.
US2358511028.NYS
122.85
334.
DSV B
DSV.CO
122.84
335.
J.C. Penney Co. Inc.
US7081601061.NYS
122.79
336.
JS Group Corp.
JP3626800001.TSE
122.76
337.
WARTSILA
WRTBV.HEL
122.75
338.
Cosco Corp. (Singapore) Ltd.
SG1S76928401.SGP
122.74
339.
Ingersoll-Rand Co. Ltd. Cl A
BMG4776G1015.NYS
122.73
340.
Macerich Co.
US5543821012.NYS
122.71
341.
HCI Capital AG
HXCI.ETR
122.66
342.
GALENICA LTD
GALN.SWX
122.62
343.
Hamamatsu Photonics K.K.
JP3771800004.TSE
122.61
344.
News Corp. Cl A
US65248E1047.NAS
122.61
345.
Deutsche Wohnen AG
DWNI.ETR
122.60
346.
Ross Stores Inc.
US7782961038.NAS
122.56
347.
National Bank of Canada
CA6330671034.TOR
122.48
348.
BERKELEY GRP HOLDINGS
BKG_u.LSE
122.45
349.
Texas Instruments Inc.
US8825081040.NYS
122.43
350.
Mitsubishi Electric Corp.
JP3902400005.TSE
122.36
351.
Cosco Pacific Ltd.
BMG2442N1048.HK
122.33
352.
Taiheiyo Cement Corp.
JP3449020001.TSE
122.32
353.
Cephalon Inc.
US1567081096.NAS
122.13
354.
ASML HOLDING NV
ASML.EAM
122.12
355.
Waters Corp.
US9418481035.NYS
122.09
356.
DIC Asset AG
DAZ.ETR
122.03
357.
Cablevision Systems Corp.
US12686C1099.NYS
122.03
358.
CINTRA CONCESIONES DE INFRAE
CCIT.MCE
121.99
359.
Verizon Communications Inc.
US92343V1044.NYS
121.96
360.
Fastenal Co.
US3119001044.NAS
121.91
361.
Tosoh Corp.
JP3595200001.TSE
121.83
362.
SEADRILL
SDRL.OL
121.81
363.
Tiffany & Co.
US8865471085.NYS
121.76
364.
Drägerwerk AG & Co. KGaA
DRW3.ETR
121.72
365.
JERONIMO MARTINS
JMT.LS
121.70
366.
Amazon.com Inc.
US0231351067.NAS
121.67
367.
GEORG FISCHER
FIN.SWX
121.65
368.
LEGAL & GENERAL GRP
LGEN.LSE
121.62
369.
First Solar Inc.
US3364331070.NAS
121.58
370.
Philip Morris International Inc.
US7181721090.NYS
121.57
371.
Arch Capital Group Ltd.
BMG0450A1053.NAS
121.50
372.
CICOR TECH N
CICN.SWX
121.46
373.
Wyndham Worldwide Corp.
US98310W1080.NYS
121.44
374.
INDUSTRIVARDEN A
INDUa.ST
121.37
375.
SPX Corp.
US7846351044.NYS
121.36
376.
LENZERHEIDE N
LBBN.SWX
121.33
377.
Agile Property Holdings Ltd.
KYG011981035.HK
121.32
378.
DAY N
DAYN.SWX
121.31
379.
Calpine Corp.
US1313473043.NYS
121.31
380.
Occidental Petroleum Corp.
US6745991058.NYS
121.18
381.
McDermott International Inc.
MDR.NYS
121.16
382.
IHI Corp.
JP3134800006.TSE
121.16
383.
Health Net Inc.
US42222G1085.NYS
121.16
384.
Watson Pharmaceuticals Inc.
US9426831031.NYS
121.14
385.
DANA PETROLEUM
DNX.LSE
121.09
386.
H. LUNDBECK
LUN.CO
121.09
387.
Equity Residential
US29476L1070.NYS
121.08
388.
Microchip Technology Inc.
US5950171042.NAS
121.08
389.
EMMI N
EMMN.SWX
121.07
390.
Yangzijiang Shipbuilding Holdings Ltd.
SG1U76934819.SGP
121.05
391.
IVF HARTMANN N 35
VBSN.SWX
121.00
392.
NASDAQ OMX Group Inc.
US6311031081.NAS
120.99
393.
Union Pacific Corp.
US9078181081.NYS
120.98
394.
PETsMART Inc.
US7167681060.NAS
120.95
395.
Jacobs Engineering Group Inc.
US4698141078.NYS
120.94
396.
Asics Corp.
JP3118000003.TSE
120.93
397.
SIEMENS
SIE.ETR
120.91
398.
BALFOUR BEATTY
BBY.LSE
120.88
399.
HEXAGON B
HEXAb.ST
120.85
400.
Lorillard Inc.
US5441471019.NYS
120.80
401.
HUBER+SUHNER
HUBN.SWX
120.78
402.
SAINT GOBAIN
SGO.EPA
120.77
403.
Analog Devices Inc.
US0326541051.NYS
120.75
404.
Imperial Oil Ltd.
CA4530384086.TOR
120.67
405.
SHIRE PLC
SHP.LSE
120.67
406.
Teijin Ltd.
JP3544000007.TSE
120.65
407.
SOLARWORLD AG
SWV.ETR
120.65
408.
BRITISH SKY BROADCASTING
BSY.LSE
120.65
409.
Toray Industries Inc.
JP3621000003.TSE
120.61
410.
China Unicom (Hong Kong) Ltd.
HK0000049939.HK
120.59
411.
TAMEDIA N
TAMN.SWX
120.57
412.
Dollar Tree Inc.
US2567461080.NAS
120.56
413.
YIT OYJ
YTY1V.HEL
120.51
414.
NESTE OIL
NES1V.HEL
120.50
415.
Family Dollar Stores Inc.
US3070001090.NYS
120.48
416.
Bunge Ltd.
BMG169621056.NYS
120.47
417.
XSTRATA PLC
XTA.LSE
120.45
418.
IBERIA
IBLA.MCE
120.41
419.
International Paper Co.
US4601461035.NYS
120.39
420.
Developers Diversified Realty Corp.
US2515911038.NYS
120.36
421.
VAUDOISE ASSU N
VAHN.SWX
120.34
422.
Looser Holding AG
LOHN.SWX
120.32
423.
ACKERMANS & VAN HAAREN
ACKB.BR
120.31
424.
FORTUM
FUM1V.HEL
120.31
425.
EQT Corp.
US26884L1098.NYS
120.27
426.
TAKKT AG
TTK.ETR
120.26
427.
WellPoint Inc.
US94973V1070.NYS
120.26
428.
PCCW Ltd.
HK0008011667.HK
120.24
429.
FRAPORT
FRA.ETR
120.23
430.
VF Corp.
US9182041080.NYS
120.23
431.
Reynolds American Inc.
US7617131062.NYS
120.23
432.
Flir Systems Inc.
US3024451011.NAS
120.22
433.
Incitec Pivot Ltd.
AU000000IPL1.ASX
120.21
434.
NEXANS
NEXS.EPA
120.20
435.
Murata Manufacturing Co. Ltd.
JP3914400001.OSE
120.18
436.
ACERGY
ACY.OL
120.17
437.
Torchmark Corp.
US8910271043.NYS
120.17
438.
Limited Brands Inc.
US5327161072.NYS
120.14
439.
RIETER
RIEN.SWX
120.08
440.
VOLVO B
VOLVb.ST
120.05
441.
Walt Disney Co.
US2546871060.NYS
120.04
442.
CASTLE PRIVATE N
CPEN.SWX
120.03
443.
IAMGOLD Corp.
IMG.TOR
120.02
444.
Omnicare Inc.
US6819041087.NYS
119.99
445.
Agrium Inc.
CA0089161081.TOR
119.96
446.
ADVA AG Optical Networking
ADV.ETR
119.95
447.
ITV
ITV.LSE
119.91
448.
Aetna Inc.
US00817Y1082.NYS
119.86
449.
CarMax Inc.
US1431301027.NYS
119.78
450.
Bechtle AG
BC8.ETR
119.68
451.
Murphy Oil Corp.
US6267171022.NYS
119.68
452.
NATIONAL INSURANCE R
NATN.SWX
119.57
453.
SKF AB -B-
SKFb.ST
119.56
454.
DIRECTV Group Inc.
US25459L1061.NAS
119.56
455.
Flowserve Corp.
US34354P1057.NYS
119.55
456.
GECINA
GFCP.EPA
119.51
457.
GURIT I
GUR.SWX
119.50
458.
GRENKELEASING AG
GLJ.ETR
119.49
459.
T. Rowe Price Group Inc.
US74144T1088.NAS
119.48
460.
CORPORACION FINANCIERA ALBA
ALB.MCE
119.45
461.
BMC Software Inc.
US0559211000.NAS
119.45
462.
SULZER R
SUN.SWX
119.42
463.
JARDINE LLOYD THOMPSON
JLT.LSE
119.34
464.
DISH Network Corp. Cl A
US5470M1099.NAS
119.33
465.
Fidelity National Information Services Inc.
US31620M1062.NYS
119.32
466.
ICAP PLC
IAP.LSE
119.30
467.
EOG Resources Inc.
US26875P1012.NYS
119.30
468.
ING GROEP
ING.EAM
119.29
469.
Fortune Brands Inc.
US3496311016.NYS
119.27
470.
Carl Zeiss Meditec AG
AFX.ETR
119.23
471.
MeadWestvaco Corp.
US5833341077.NYS
119.17
472.
Rational AG
RAA.ETR
119.11
473.
Marsh & McLennan Cos.
US5717481023.NYS
119.10
474.
CITIC Pacific Ltd.
HK0267001375.HK
119.04
475.
SIG
SHI.LSE
118.96
476.
TATE & LYLE
TATE.LSE
118.96
477.
eBay Inc.
EBAY.NAS
118.93
478.
GRIFOLS
GRF.MCE
118.91
479.
Applied Materials Inc.
US0382221051.NAS
118.86
480.
Ball Corp.
US0584981064.NYS
118.83
481.
JGC Corp.
JP3667600005.TSE
118.83
482.
Fortescue Metals Group Ltd.
AU000000FMG4.ASX
118.82
483.
VeriSign Inc.
US92343E1029.NAS
118.80
484.
Hongkong Land Holdings Ltd.
BMG4587L1090.SGP
118.75
485.
Royal Caribbean Cruises Ltd.
LR0008862868.NYS
118.72
486.
Inpex Holdings Inc.
JP3294460005.TSE
118.71
487.
Brookfield Properties Corp.
CA1129001055.NYS
118.70
488.
Xilinx Inc.
US9839191015.NAS
118.68
489.
Genzyme Corp.
US3729171047.NAS
118.67
490.
Henry Schein Inc.
US8064071025.NAS
118.66
491.
NSTAR
US67019E1073.NYS
118.62
492.
Pfizer Inc.
US7170811035.NYS
118.56
493.
Advance Auto Parts Inc.
US00751Y1064.NYS
118.52
494.
SWISS LIFE HOLDING
SLHN.VTX
118.43
495.
METSO
MEO1V.HEL
118.42
496.
ASCOM N 10
ASCN.SWX
118.35
497.
International Business Machines Corp.
IBM.NYS
118.33
498.
Omnicom Group Inc.
US6819191064.NYS
118.16
499.
Huntington Bancshares Inc.
US4461501045.NAS
118.14
500.
PROSAFE SE
PRS.OL.OL
118.14
501.
Indus Holding AG
INH.ETR
118.14
502.
W.R. Berkley Corp.
US0844231029.NYS
118.12
503.
Genuine Parts Co.
US3724601055.NYS
118.08
504.
INVESCO Ltd.
BMG491BT1088.NYS
118.04
505.
Shangri-La Asia Ltd.
BMG8063F1068.HK
118.03
506.
TRAVIS PERKINS
TPK.LSE
117.95
507.
ITT Corp.
US4509111021.NYS
117.95
508.
DAETWYLER I
DAE.SWX
117.94
509.
PARMALAT
PLT.MIL
117.92
510.
Tim Hortons Inc.
US88706M1036.TOR
117.92
511.
Archer Daniels Midland Co.
US0394831020.NYS
117.84
512.
Norfolk Southern Corp.
US6558441084.NYS
117.81
513.
Spectra Energy Corp.
US8475601097.NYS
117.74
514.
Maruichi Steel Tube Ltd.
JP3871200006.TSE
117.70
515.
CONZZETA HOLDING I
CZH.SWX
117.67
516.
Deutz AG
DEZ.ETR
117.64
517.
Cheung Kong (Holdings) Ltd.
HK0001000014.HK
117.61
518.
McKesson Corp.
US58155Q1031.NYS
117.59
519.
MAN
MAN.ETR
117.59
520.
Northeast Utilities
US6643971061.NYS
117.55
521.
SembCorp Industries Ltd.
SG1R50925390.SGP
117.48
522.
Cadence Design Systems Inc.
US1273871087.NAS
117.40
523.
Church & Dwight Co.
US1713401024.NYS
117.36
524.
BOSKALIS WESTMINSTER
BOSN.EAM
117.29
525.
HALMA
HLMA.LSE
117.28
526.
SWEDISH MATCH
SWMA.ST
117.26
527.
ANTOFAGASTA
ANTO.LSE
117.12
528.
Western Union Co.
US9598021098.NYS
117.09
529.
ALFA LAVAL
ALFA.ST
117.07
530.
DeNA Co. Ltd.
JP3548610009.TSE
117.07
531.
Equifax Inc.
US2944291051.NYS
117.04
532.
ENR RUSSIA INVEST I
RUS.SWX
117.01
533.
Fiserv Inc.
US3377381088.NAS
116.99
534.
TITL BN BERG N
TIBN.SWX
116.96
535.
EADS
EAD.EPA
116.96
536.
PETROLEUM GEO-SERVICES
PGS.OL
116.95
537.
KONINKLIJKE DSM
DSMN.EAM
116.94
538.
W.W. Grainger Inc.
US3848021040.NYS
116.86
539.
Sara Lee Corp.
US8031111037.NYS
116.85
540.
gategroup N
GATE.SWX
116.84
541.
CenterPoint Energy Inc.
US15189T1079.NYS
116.77
542.
UBE Industries Ltd.
JP3158800007.TSE
116.72
543.
NYSE EURONEXT
US6294911010.NYS
116.69
544.
Duke Realty Corp.
US2644115055.NYS
116.69
545.
IGM Financial Inc.
CA4495861060.TOR
116.67
546.
OZ Minerals Ltd.
AU000000OZL8.ASX
116.66
547.
Challenger Financial Services Group Ltd.
AU000000CGF5.ASX
116.59
548.
Harman International Industries Inc.
US4130861093.NYS
116.57
549.
Mitsubishi Heavy Industries Ltd.
JP3900000005.TSE
116.56
550.
Television Broadcasts Ltd.
HK0511001957.HK
116.54
551.
Avalonbay Communities Inc.
US0534841012.NYS
116.53
552.
PRUDENTIAL PLC
PRU.LSE
116.52
553.
HEIDELBERGCEMENT AG
HEI.ETR
116.51
554.
Ansys Inc.
US03662Q1058.NAS
116.51
555.
Marshall & Ilsley Corp.
US5718341002.NYS
116.45
556.
Fanuc Ltd.
JP3802400006.TSE
116.42
557.
Dainippon Ink & Chemicals Inc.
JP3493400000.TSE
116.41
558.
BOC Hong Kong (Holdings) Ltd.
HK2388011192.HK
116.39
559.
Daihatsu Motor Co. Ltd.
JP3496600002.TSE
116.38
560.
C.R. Bard Inc.
US0673831097.NYS
116.35
561.
Versatel AG
VTW.ETR
116.35
562.
SUEDZUCKER
SZU.ETR
116.33
563.
KABA
KABN.SWX
116.31
564.
Automatic Data Processing Inc.
US0530151036.NAS
116.30
565.
Belle International Holdings Ltd.
KYG097021045.HK
116.29
566.
Highlight Communications AG
HLG.ETR
116.29
567.
Praxair Inc.
US74005P1049.NYS
116.27
568.
TULLOW OIL
TLW.LSE
116.18
569.
SCHRODERS
SDR.LSE
116.17
570.
SAP
SAP.ETR
116.16
571.
Simon Property Group Inc.
US8288061091.NYS
116.14
572.
Toronto-Dominion Bank
CA8911605092.TOR
116.13
573.
XPD/XAU
XPDXAU.LBM
116.13
574.
HERMES INTERNATIONAL
HRMS.EPA
116.13
575.
Sealed Air Corp.
US81211K1007.NYS
116.12
576.
McGraw-Hill Cos.
US5806451093.NYS
116.09
577.
STOREBRAND
STB.OL
116.09
578.
NEUE AARGAUER BK N
NAAN.SWX
116.07
579.
NOVOZYMES
NZYMb.CO
116.03
580.
RenaissanceRe Holdings Ltd.
BMG7496G1033.NYS
116.03
581.
Steel Dynamics Inc.
US8581191009.NAS
116.01
582.
Hysan Development Co. Ltd.
HK0014000126.HK
116.00
583.
BILFINGER BERGER
GBF.ETR
116.00
584.
VOESTALPINE AG
VOES.VI
115.99
585.
Crescent Point Energy Corp.
CA22576C1014.TOR
115.99
586.
General Electric Co.
US3696041033.NYS
115.99
587.
CIE FINANCIERE RICHEMONT UTS A
CFR.VTX
115.98
588.
Total System Services Inc.
US8919061098.NYS
115.87
589.
RIO TINTO
RIO.LSE
115.86
590.
Gerresheimer AG
GXI.ETR
115.85
591.
CASTELLUM
CAST.ST
115.85
592.
Electronic Arts Inc.
US2855121099.NAS
115.84
593.
Fletcher Building Ltd.
NZFBUE0001S0.NZS
115.83
594.
Yum! Brands Inc.
US9884981013.NYS
115.78
595.
Gannett Co. Inc.
US3647301015.NYS
115.69
596.
Coach Inc.
US1897541041.NYS
115.67
597.
Costco Wholesale Corp.
US22160K1051.NAS
115.67
598.
Vossloh AG
VOS.ETR
115.60
599.
SAMPO PLC
SAMAS.HEL
115.60
600.
Plum Creek Timber Co. Inc. REIT
US7292511083.NYS
115.59
601.
SIKA
SIK.SWX
115.59
602.
BRITISH AIRWAYS
BAY.LSE
115.56
603.
Santos Ltd.
AU000000STO6.ASX
115.55
604.
BFW LIEGENSCHAFTEN N
BLIN.SWX
115.52
605.
Colonia Real Estate AG
KBU.ETR
115.48
606.
PUBLIGROUPE N
PUBN.SWX
115.46
607.
Boston Properties Inc.
US1011211018.NYS
115.44
608.
Walgreen Co.
US9314221097.NYS
115.37
609.
LINDE
LIN.ETR
115.33
610.
Oil Search Ltd.
PG0008579883.ASX
115.27
611.
TD Ameritrade Holding Corp.
AMTD.NAS
115.25
612.
Tyco Electronics Ltd.
BMG9144P1059.NYS
115.23
613.
Precision Castparts Corp.
US7401891053.NYS
115.18
614.
MISYS
MSY.LSE
115.17
615.
ADVAL TECH N
ADVN.SWX
115.15
616.
U-BLOX N
UBXN.SWX
115.15
617.
NORSK HYDRO
NHY.OL
115.10
618.
Avnet Inc.
US0538071038.NYS
115.05
619.
BUREAU VERITAS
BVI.EPA
115.03
620.
ACE Ltd.
KYG0070K1031.NYS
115.03
621.
ANGLO AMERICAN
AAL.LSE
115.02
622.
Anheuser-Busch Cos. Inc.
BUD.NYS
115.01
623.
Hershey Co.
US4278661081.NYS
115.01
624.
Teck Cominco Ltd. Cl B
CA8787422044.TOR
115.00
625.
Laboratory Corp. of America Holdings
US50540R4092.NYS
114.99
626.
KOMAX N
KOMN.SWX
114.95
627.
Legg Mason Inc.
US5249011058.NYS
114.92
628.
Charles River Laboratories International Inc.
US1598641074.NYS
114.92
629.
J.M. Smucker Co.
US8326964058.NYS
114.87
630.
Cardinal Health Inc.
US14149Y1082.NYS
114.87
631.
United Technologies Corp.
US9130171096.NYS
114.83
632.
Mitsubishi Gas Chemical Co. Inc.
JP3896800004.TSE
114.82
633.
BUZZI UNICEM
BZU.MIL
114.78
634.
Monsanto Co.
US61166W1018.NYS
114.77
635.
Cheung Kong Infrastructure Holdings Ltd.
BMG2098R1025.HK
114.76
636.
PHOENIX MECANO
PM.SWX
114.76
637.
SSL INTERNATIONAL
SSL.LSE
114.73
638.
MICHAEL PAGE INTERNATIONAL
MPI.LSE
114.73
639.
KWS SAAT AG
KWS.ETR
114.72
640.
Dürr AG
DUE.ETR
114.68
641.
ING Industrial Fund
AU000000IIF8.ASX
114.66
642.
Principal Financial Group Inc.
US74251V1026.NYS
114.65
643.
Liberty Media Holding Corp. Interactive Serie
US53071M1045.NAS
114.64
644.
ICADE
ICA.EPA
114.64
645.
ATOS ORIGIN
ATOS.EPA
114.64
646.
UGI Corp.
US9026811052.NYS
114.63
647.
Temple-Inland Inc.
US8798681073.NYS
114.61
648.
Nordstrom Inc.
US6556641008.NYS
114.59
649.
TELUS Corp.
CA87971M1032.TOR
114.58
650.
SWATCH B
UHR.VTX
114.56
651.
McAfee Inc.
US5790641063.NYS
114.56
652.
IMERYS
IMTP.EPA
114.55
653.
Aqua America Inc.
US03836W1036.NYS
114.53
654.
Kimco Realty Corp.
US49446R1095.NYS
114.51
655.
STATOIL
STL.OL
114.49
656.
Symantec Corp.
US8715031089.NAS
114.48
657.
SANDVIK
SAND.ST
114.44
658.
Altria Group Inc.
US02209S1033.NYS
114.44
659.
GALP ENERGIA
GALP.LS
114.42
660.
Manpower Inc.
US56418H1005.NYS
114.42
661.
Amphenol Inc.
US0320951017.NYS
114.41
662.
McCormick & Co. Inc.
US5797802064.NYS
114.39
663.
Synopsys Inc.
US8716071076.NAS
114.39
664.
HCC Insurance Holdings Inc.
US4041321021.NYS
114.36
665.
Franklin Resources Inc.
US3546131018.NYS
114.35
666.
SWISSQUOTE N
SQN.SWX
114.29
667.
HUEGLI I
HUE.SWX
114.28
668.
Tencent Holdings Ltd.
KYG875721063.HK
114.26
669.
BHP BILLITON PLC
BLT.LSE
114.25
670.
Host Hotels & Resorts Inc.
US44107P1049.NYS
114.21
671.
UMICORE
UMI.BR
114.21
672.
Markel Corp.
US5705351048.NYS
114.12
673.
Techne Corp.
US8783771004.NAS
114.09
674.
GOLDBACH MEDIA AG N
GBMN.SWX
114.08
675.
K + S AG
SDF.ETR
114.07
676.
LONDON STOCK EXCHANGE
LSE.LSE
114.05
677.
Canadian National Railway Co.
CA1363751027.TOR
114.02
678.
Gold PM Fix Oz
FIXPM.LBM
114.02
679.
Rinnai Corp.
JP3977400005.TSE
114.00
680.
NiSource Inc.
US65473P1057.NYS
114.00
681.
Coca-Cola Co.
KO.NYS
113.99
682.
JCDECAUX
JCDX.EPA
113.97
683.
Varian Medical Systems Inc.
US92220P1057.NYS
113.96
684.
Omron Corp.
JP3197800000.OSE
113.95
685.
Misumi Group Inc.
JP3885400006.TSE
113.88
686.
Global Payments Inc.
US37940X1028.NYS
113.87
687.
Home Depot Inc.
US4370761029.NYS
113.82
688.
TELEPERFORMANCE
ROCH.EPA
113.81
689.
Loews Corp.
US5404241086.NYS
113.80
690.
Hitachi Ltd.
JP3788600009.TSE
113.79
691.
Wheelock & Co. Ltd.
HK0020000177.HK
113.78
692.
Aquila Resources Ltd.
AU000000AQA9.ASX
113.77
693.
RHEINMETALL
RHM.ETR
113.76
694.
DNB NOR ASA
DNBNOR.OL
113.76
695.
SAFRAN
SAF.EPA
113.74
696.
PUBLICIS GRP
PUBP.EPA
113.70
697.
Health Care REIT Inc.
US42217K1060.NYS
113.68
698.
EIFFAGE
FOUG.EPA
113.67
699.
Tyco International Ltd.
BMG9143X2082.NYS
113.67
700.
Public Storage
US74460D1090.NYS
113.67
701.
China Merchants Holdings (International) Co.
HK0144000764.HK
113.66
702.
REXAM
REX.LSE
113.65
703.
Qwest Communications International Inc.
US7491211097.NYS
113.63
704.
Air Products & Chemicals Inc.
US0091581068.NYS
113.52
705.
NEWAVE N
NWEN.SWX
113.52
706.
GRUPO ACCIONA
ANA.MCE
113.50
707.
DERWENT LONDON
DLN.LSE
113.42
708.
Stryker Corp.
US8636671013.NYS
113.37
709.
BRITISH LAND COMPANY
BLND.LSE
113.37
710.
ZODIAC
ZODC.EPA
113.37
711.
Hong Kong Exchanges & Clearing Ltd.
0388.HK
113.35
712.
Crocs Inc.
US2270461096.NAS
113.33
713.
MOBILEZONE I
MOB.SWX
113.32
714.
Avery Dennison Corp.
US0536111091.NYS
113.30
715.
CTS Eventim AG
EVD.ETR
113.29
716.
AES Corp.
US00130H1059.NYS
113.27
717.
S&P 500
SP.MDE
113.26
718.
PARTNERS GROUP N
PGHN.SWX
113.24
719.
AIG N
APEN.SWX
113.22
720.
DAIMLERCHRYSLER
DCX.ETR
113.20
721.
Newell Rubbermaid Inc.
US6512291062.NYS
113.18
722.
Wharf (Holdings) Ltd.
HK0004000045.HK
113.17
723.
AT&T Inc.
US00206R1023.NYS
113.17
724.
ENEL
ENEL.MIL
113.15
725.
SKANDINAVISKA ENSKILDA BK A
SEBa.ST
113.14
726.
EBRO PULEVA
EVA.MCE
113.13
727.
Asahi Kasei Corp.
JP3111200006.TSE
113.11
728.
Constellation Brands Inc. Cl A
US21036P1084.NYS
113.11
729.
OMV
OMVV.VI
113.08
730.
Expeditors International of Washington Inc.
US3021301094.NAS
113.08
731.
OESTERREICHISCHE POST
POST.VI
113.06
732.
BONDPARTNERS I
BON.SWX
113.05
733.
UNITED INTERNET
UTDI.ETR
113.02
734.
Enbridge Inc.
CA29250N1050.TOR
113.01
735.
VERBUND
VERB.VI
112.99
736.
EXPERIAN GROUP
EXPN.LSE
112.96
737.
Unum Group
US91529Y1064.NYS
112.95
738.
JTEKT Corp.
JP3292200007.TSE
112.92
739.
SOLON AG für Solartechnik
SOO1.ETR
112.88
740.
THK Co. Ltd.
JP3539250005.TSE
112.87
741.
MDU Resources Group Inc.
US5526901096.NYS
112.86
742.
CARILLION
CLLN.LSE
112.84
743.
AEGIS GRP
AGS.L.LSE
112.81
744.
TEMENOS N
TEMN.SWX
112.78
745.
RED ELECTRICA DE ESPANA
REE.MCE
112.76
746.
Lifestyle International Holdings Ltd.
KYG548561284.HK
112.76
747.
RAETIA ENERGIE PS
1640584.SWX
112.71
748.
Cochlear Ltd.
AU000000COH5.ASX
112.70
749.
elexis AG
EEX.ETR
112.69
750.
Patterson Cos. Inc.
US7033951036.NAS
112.64
751.
BAM GROEP
BAMN.EAM
112.63
752.
Yamaha Motor Co. Ltd.
JP3942800008.TSE
112.61
753.
KONE OYJ B
KNEBV.HEL
112.61
754.
Brookfield Asset Management Inc. Cl A
CA1125851040.TOR
112.58
755.
CareFusion Corp.
US14170T1016.NYS
112.57
756.
ABERTIS INFRAESTRUCTURAS
ABE.MCE
112.56
757.
AGGREKO
AGK.LSE
112.55
758.
ERSTE BANK AUSTRIA
ERST.VI
112.55
759.
SWATCH R
UHRN.SWX
112.54
760.
Transocean Ltd.
CH0048265513.NYS
112.53
761.
Ralcorp Holdings Inc.
US7510281014.NYS
112.51
762.
COLOPLAST B
COLOb.CO
112.49
763.
Starwood Hotels & Resorts Worldwide Inc.
US85590A4013.NYS
112.47
764.
ROYAL DUTCH SHELL A
RDSa.EAM
112.42
765.
Sherwin-Williams Co.
US8243481061.NYS
112.42
766.
Canadian Utilities Ltd. Cl A
CA1367178326.TOR
112.40
767.
Bridgestone Corp.
5108.TSE
112.38
768.
C.H. Robinson Worldwide Inc.
US12541W2098.NAS
112.37
769.
EIC I
EIC.SWX
112.36
770.
ROTORK
ROR.LSE
112.29
771.
ELEKTA B
EKTAb.ST
112.28
772.
HAMMERSON
HMSO.LSE
112.20
773.
Jardine Strategic Holdings Ltd.
BMG507641022.SGP
112.19
774.
Bank of Nova Scotia
CA0641491075.TOR
112.19
775.
PRYSMIAN
PRY.MIL
112.19
776.
Alliant Energy Corp.
US0188021085.NYS
112.13
777.
Southwestern Energy Co.
US8454671095.NYS
112.13
778.
Daido Steel Co. Ltd.
JP3491000000.TSE
112.11
779.
MorphoSys AG
DE0006632003.ETR
112.10
780.
Time Warner Inc.
US8873171057.NYS
112.09
781.
Mylan Laboratories Inc.
US6285301072.NAS
112.07
782.
Lowe's Cos.
US5486611073.NYS
112.04
783.
Itochu Corp.
JP3143600009.TSE
112.01
784.
VODAFONE GROUP
VOD.LSE
111.96
785.
IBERDROLA RENOVABLES
IBR.MCE
111.93
786.
Emerson Electric Co.
US2910111044.NYS
111.92
787.
Mitsui & Co. Ltd.
JP3893600001.TSE
111.88
788.
Canadian Imperial Bank of Commerce
CA1360691010.TOR
111.88
789.
CAP GEMINI
CAPP.EPA
111.86
790.
Lend Lease Corp. Ltd.
AU000000LLC3.ASX
111.85
791.
MCH N
3954285.SWX
111.85
792.
Kobe Steel Ltd.
JP3289800009.TSE
111.84
793.
LUXOTTICA
LUX.MIL
111.83
794.
Toto Ltd.
JP3596200000.TSE
111.83
795.
MOBIMO N
MOBN.SWX
111.81
796.
Aeon Credit Service Co. Ltd.
JP3131400008.TSE
111.80
797.
THYSSENKRUPP AG
TKA.ETR
111.80
798.
LAND SECURITIES
LAND.LSE
111.77
799.
Pactiv Corp.
US6952571056.NYS
111.73
800.
PEARSON
PSON.LSE
111.71
801.
Mochida Pharmaceutical Co. Ltd.
JP3922800002.TSE
111.71
802.
UOL Group Ltd.
SG1S83002349.SGP
111.70
803.
PETROFAC
PFC.LSE
111.69
804.
Cintas Corp.
US1729081059.NAS
111.69
805.
INTERCONTINENTAL HOTELS GROUP
IHG.LSE
111.66
806.
INVESTOR B
INVEb.ST
111.65
807.
ALLIANZ
ALV.ETR
111.64
808.
Yamato Kogyo Co. Ltd.
JP3940400009.TSE
111.64
809.
LEGRAND
LEGD.EPA
111.64
810.
ILIAD
ILD.EPA
111.64
811.
SCHINDLER
SCHN.SWX
111.61
812.
Brother Industries Ltd.
JP3830000000.TSE
111.59
813.
JPMorgan Chase & Co.
JPM.NYS
111.56
814.
KDDI Corp.
JP3496400007.TSE
111.56
815.
STAGECOACH GROUP PLC
SGC.L.LSE
111.54
816.
VINCI
SGEF.EPA
111.54
817.
Travelers Cos. Inc.
US89417E1091.NYS
111.54
818.
Santen Pharmaceutical Co. Ltd.
JP3336000009.OSE
111.54
819.
GMSA N
GMI.SWX
111.53
820.
H&R Block Inc.
US0936711052.NYS
111.53
821.
Paccar Inc.
US6937181088.NAS
111.51
822.
TJX Cos.
US8725401090.NYS
111.51
823.
Cincinnati Financial Corp.
US1720621010.NAS
111.50
824.
OPAP
OPAr.AT
111.49
825.
Goldcorp Inc.
GG.TOR
111.46
826.
H&R WASAG AG
WAS.ETR
111.45
827.
Chubb Corp.
US1712321017.NYS
111.44
828.
Dentsply International Inc.
US2490301072.NAS
111.44
829.
Regency Centers Corp.
US7588491032.NYS
111.43
830.
PEUGEOT
PEUP.EPA
111.43
831.
CHF/USD
CHFUSD.FX
111.38
832.
Goodrich Corp.
US3823881061.NYS
111.38
833.
GRP EUROTUNNEL
GETP.EPA
111.36
834.
AVIVA
AV.LSE
111.35
835.
Rakuten Inc.
JP3967200001.JSD
111.35
836.
Marubeni Corp.
JP3877600001.TSE
111.33
837.
TELE2 B
TEL2b.ST
111.27
838.
Southern Copper Corp.
US84265V1052.NYS
111.25
839.
Shimadzu Corp.
JP3357200009.TSE
111.25
840.
United Parcel Service Inc. Cl B
US9113121068.NYS
111.22
841.
Illinois Tool Works Inc.
US4523081093.NYS
111.21
842.
Jardine Cycle & Carriage Ltd.
SG1B51001017.SGP
111.21
843.
BHP Billiton Ltd.
AU000000BHP4.ASX
111.20
844.
PANALPINA
PWTN.SWX
111.19
845.
Link Real Estate Investment Trust
HK0823032773.HK
111.18
846.
Japan Petroleum Exploration Co. Ltd.
JP3421100003.TSE
111.17
847.
CLOSE BROTHERS GRP
CBG.LSE
111.14
848.
Cairn Energy PLC
GB00B59MW615.LSE
111.09
849.
OTE
OTEr.AT
111.08
850.
Golden Agri-Resources Ltd.
MU0117U00000.SGP
111.07
851.
Kaken Pharmaceutical Co. Ltd.
JP3207000005.TSE
111.06
852.
ARYZTA
ARYN.SWX
111.02
853.
BlackRock Inc.
US09247X1019.NYS
111.01
854.
Pitney Bowes Inc.
US7244791007.NYS
111.01
855.
Lincoln National Corp.
US5341871094.NYS
110.99
856.
WERELDHAVE
WEHA.EAM
110.97
857.
Tyson Foods Inc. Cl A
US9024941034.NYS
110.95
858.
General Dynamics Corp.
US3695501086.NYS
110.94
859.
Sekisui Chemical Co. Ltd.
JP3419400001.TSE
110.92
860.
HCP Inc.
US40414L1098.NYS
110.89
861.
SEVERN TRENT
SVT.LSE
110.87
862.
SCHINDLER P
SCHP.SWX
110.85
863.
Quanta Services Inc.
US74762E1029.NYS
110.85
864.
Daito Trust Construction Co. Ltd.
JP3486800000.TSE
110.82
865.
Janus Capital Group Inc.
US47102X1054.NYS
110.82
866.
Dairy Farm International Holdings Ltd.
BMG2624N1535.SGP
110.78
867.
LVMH MOET HENNESSY
MC.EPA
110.78
868.
CI Financial Corp.
CA1254911003.TOR
110.75
869.
SABMILLER
SAB.L.LSE
110.73
870.
Mitsubishi Chemical Holdings Corp.
JP3897700005.TSE
110.71
871.
CHARTER
CHTR.LSE
110.69
872.
Brown-Forman Corp. Cl B
US1156372096.NYS
110.68
873.
Energizer Holdings Inc.
US29266R1086.NYS
110.66
874.
Swire Pacific Ltd. A
HK0019000162.HK
110.65
875.
Mitsui Mining & Smelting Co. Ltd.
JP3888400003.TSE
110.65
876.
INVENSYS
ISYS.LSE
110.63
877.
Mitsui Chemicals Inc.
JP3888300005.TSE
110.63
878.
AK Steel Holding Corp.
US0015471081.NYS
110.56
879.
SanDisk Corp.
US80004C1018.NAS
110.56
880.
SMITH & NEPHEW
SN.LSE
110.54
881.
Nomura Real Estate Office Fund Inc.
JP3045530007.TSE
110.54
882.
Sony Financial Holdings Inc.
JP3435350008.TSE
110.53
883.
SCANIA B
SCVb.ST
110.52
884.
Sumitomo Corp.
JP3404600003.TSE
110.51
885.
Wisconsin Energy Corp.
US9766571064.NYS
110.50
886.
OLD MUTUAL
OML.LSE
110.49
887.
Sumco Corp.
JP3322930003.TSE
110.45
888.
KUEHNE & NAGEL
KNIN.VTX
110.44
889.
RAUTARUUKKI K
RTRKS.HEL
110.44
890.
Mitsubishi Materials Corp.
JP3903000002.TSE
110.42
891.
Ebara Corp.
JP3166000004.TSE
110.41
892.
Miraca Holdings Inc.
JP3822000000.TSE
110.41
893.
HELVETIA HOLDING
HELN.SWX
110.33
894.
ACTELION N
ATLN.VTX
110.31
895.
Bed Bath & Beyond Inc.
US0758961009.NAS
110.31
896.
F5 Networks Inc.
US3156161024.NAS
110.31
897.
SOLVAY
SOLB.BR
110.30
898.
Keppel Land Ltd.
SG1R31002210.SGP
110.28
899.
LUFTHANSA B
LHA.ETR
110.26
900.
Western Digital Corp.
US9581021055.NYS
110.25
901.
Darden Restaurants Inc.
US2371941053.NYS
110.24
902.
FRESENIUS MEDICAL CARE
FME.ETR
110.23
903.
AEGON
AGN.EAM
110.22
904.
PROVIDENT FINANCIAL
PFG.LSE
110.19
905.
DAX
DAX.ITF
110.18
906.
ADP
ADP.EPA
110.10
907.
Integrys Energy Group Inc.
US45822P1057.NYS
110.08
908.
RATOS B
RATOb.ST
110.08
909.
CARLSBERG B
CARLb.CO
110.05
910.
Husky Energy Inc.
CA4480551031.TOR
110.02
911.
NVR Inc.
US62944T1051.NYS
110.01
912.
DEUTSCHE TELEKOM
DTE.ETR
109.99
913.
CLARIANT
CLN.VTX
109.97
914.
3M Co.
MMM.NYS
109.97
915.
Asahi Glass Co. Ltd.
JP3112000009.TSE
109.96
916.
Shaw Group Inc.
US8202801051.NYS
109.95
917.
FOMENTO DE CONSTRUCY CONTRA
FCC.MCE
109.93
918.
ORION B
ORNBV.HEL
109.93
919.
GameStop Corp. Cl A
US36467W1099.NYS
109.89
920.
Jardine Matheson Holdings Ltd.
BMG507361001.SGP
109.89
921.
PARGESA
PARG.SWX
109.88
922.
Rio Tinto Ltd.
AU000000RIO1.ASX
109.87
923.
Kroger Co.
US5010441013.NYS
109.86
924.
SMITHS GROUP PLC
SMIN.LSE
109.84
925.
SCOTTISH & SOUTHERN ENERGY
SSE.LSE
109.81
926.
AKZO NOBEL
AKZO.EAM
109.80
927.
PAX N
PAXN.SWX
109.80
928.
WIENERBERGER AG
WBSV.VI
109.78
929.
AGEN N
AGEN.SWX
109.75
930.
Fuji Electric Holdings Co. Ltd.
JP3820000002.TSE
109.74
931.
TENARIS
TENR.MIL
109.73
932.
RANDSTAD
RAND.EAM
109.71
933.
Macy's Inc.
US55616P1049.NYS
109.70
934.
BABCOCK INTERNATIONAL
BAB.LSE
109.70
935.
ULVAC Inc.
JP3126190002.TSE
109.69
936.
ALLREAL N
ALLN.SWX
109.67
937.
MAPFRE SA
MAP.MCE
109.63
938.
ROTHSCHILD I
RLD.SWX
109.61
939.
ASSA ABLOY
ASSAb.ST
109.60
940.
Canadian Tire Corp. Ltd. Cl A
CA1366812024.TOR
109.58
941.
Boeing Co.
US0970231058.NYS
109.55
942.
DCC
DCC.ISE
109.53
943.
FRESENIUS PREF
FREG_p.ETR
109.52
944.
Hasbro Inc.
US4180561072.NYS
109.50
945.
Taisei Corp.
JP3443600006.TSE
109.50
946.
PELIKAN I
632875.SWX
109.43
947.
Yamato Holdings Co. Ltd.
JP3940000007.TSE
109.43
948.
Kajima Corp.
JP3210200006.TSE
109.43
949.
Corning Inc.
US2193501051.NYS
109.43
950.
American Tower Corp. Cl A
US0299122012.NYS
109.40
951.
SMC Corp.
JP3162600005.TSE
109.40
952.
Barrick Gold Corp.
ABX.TOR
109.36
953.
Sigma-Aldrich Corp.
US8265521018.NAS
109.35
954.
INVESTMENT AB KINNEVIK B
KINVb.ST
109.33
955.
CHRISTIAN DIOR
DIOR.EPA
109.33
956.
CA Inc.
US12673P1057.NAS
109.27
957.
ENDESA
ELE.MCE
109.27
958.
ASHMORE GRP
ASHM.LSE
109.27
959.
BRITISH AMERICAN TOBACCO
BATS.LSE
109.26
960.
KOENIG & BAUER AG
SKB.ETR
109.25
961.
VALORA
VALN.SWX
109.25
962.
Cosmo Oil Co. Ltd.
JP3298600002.TSE
109.23
963.
ERAMET
ERMT.EPA
109.22
964.
Fraser & Neave Ltd.
SG1T58930911.SGP
109.21
965.
IntercontinentalExchange Inc.
US45865V1008.NYS
109.19
966.
Progress Energy Inc.
US7432631056.NYS
109.18
967.
IMTECH
IMUN.EAM
109.17
968.
VONTOBEL N
VONN.SWX
109.16
969.
Nisshin Steel Co. Ltd.
JP3676000007.TSE
109.16
970.
JYSKE BANK
JYSK.CO
109.15
971.
Wells Fargo & Co.
WFC.NYS
109.15
972.
Pioneer Corp.
JP3780200006.TSE
109.15
973.
Robert Half International Inc.
US7703231032.NYS
109.15
974.
MasterCard Inc. Cl A
US57636Q1040.NYS
109.14
975.
Gilead Sciences Inc.
US3755581036.NAS
109.13
976.
SWISS PRIME SITE
SPSN.SWX
109.09
977.
Pharmaceutical Product Development Inc.
US7171241018.NAS
109.08
978.
AIRESIS N
AIRE.SWX
109.08
979.
Zimmer Holdings Inc.
US98956P1021.NYS
109.07
980.
Fortis Inc.
CA3495531079.TOR
109.03
981.
FEINTOOL N
FTON.SWX
109.01
982.
WINCOR NIXDORF
WING.ETR
109.01
983.
Gap Inc.
US3647601083.NYS
109.01
984.
Newcrest Mining Ltd.
AU000000NCM7.ASX
109.00
985.
PSP SWISS PROPERTY
PSPN.SWX
108.98
986.
Zions Bancorp
US9897011071.NAS
108.97
987.
Sumitomo Metal Mining Co. Ltd.
JP3402600005.TSE
108.95
988.
PERSIMMON
PSN.LSE
108.95
989.
GAS NATURAL SDG E
GAS.MCE
108.94
990.
Quest Diagnostics Inc.
US74834L1008.NYS
108.91
991.
Rockwell Collins Inc.
US7743411016.NYS
108.91
992.
INFRANOR I
INI.SWX
108.90
993.
Ford Motor Co.
F.NYS
108.88
994.
Hongkong Electric Holdings Ltd.
HK0006000050.HK
108.87
995.
LOTTOMATICA
LTO.MIL
108.86
996.
ESSILOR INTERNATIONAL
ESSI.EPA
108.86
997.
Aisin Seiki Co. Ltd.
JP3102000001.TSE
108.86
998.
Hang Seng Bank Ltd.
HK0011000095.HK
108.85
999.
SYNGENTA
SYNN.VTX
108.84
1000.
Japan Prime Realty Investment Corp.
JP3040890000.TSE
108.84
1001.
BAUER Aktiengesellschaft
B5A.ETR
108.83
1002.
DUFRY N
DUFN.SWX
108.82
1003.
Sysmex Corp.
JP3351100007.TSE
108.82
1004.
GEMALTO NV
GTO.EPA
108.81
1005.
WILLIAM DEMANT
WDH.CO
108.77
1006.
Sprint Nextel Corp.
US8520611000.NYS
108.76
1007.
ZUGER KB I
ZG.SWX
108.70
1008.
KLEPIERRE
LOIM.EPA
108.69
1009.
Hitachi Construction Machinery Co. Ltd.
JP3787000003.TSE
108.68
1010.
Clorox Co.
US1890541097.NYS
108.66
1011.
MPC AG
MPC.ETR
108.59
1012.
NetApp Inc.
US64110D1046.NAS
108.59
1013.
SODEXHO ALLIANCE
EXHO.EPA
108.59
1014.
SYMRISE
SY1.ETR
108.58
1015.
Mohawk Industries Inc.
US6081901042.NYS
108.58
1016.
Ultra Petroleum Corp.
CA9039141093.NYS
108.57
1017.
MOBISTAR
MSTAR.BR
108.55
1018.
AFFICHAGE N
AFFN.SWX
108.54
1019.
Daiwa House Industry Co. Ltd.
JP3505000004.TSE
108.51
1020.
WPP GRP
WPP.LSE
108.50
1021.
Isuzu Motors Ltd.
JP3137200006.TSE
108.47
1022.
GROUPE SOCIETE GENERALE
GLE.EPA
108.46
1023.
INTERHYP AG
IYP.ETR
108.44
1024.
MEGGITT
MGGT.LSE
108.44
1025.
Pinnacle West Capital Corp.
US7234841010.NYS
108.43
1026.
Shimizu Corp.
JP3358800005.TSE
108.42
1027.
SEGRO PLC
SGRO.LSE
108.38
1028.
Nucor Corp.
US6703461052.NYS
108.38
1029.
Baxter International Inc.
US0718131099.NYS
108.33
1030.
Thermo Fisher Scientific Inc.
US8835561023.NYS
108.33
1031.
WALLISER KB
WKB.SWX
108.31
1032.
Hitachi Metals Ltd.
JP3786200000.TSE
108.30
1033.
Mitsubishi Corp.
JP3898400001.TSE
108.29
1034.
SNAM RETE GAS
SRG.MIL
108.28
1035.
Sky City Entertainment Group Ltd.
NZSKCE0001S2.NZS
108.25
1036.
Linear Technology Corp.
US5356781063.NAS
108.25
1037.
Ventas Inc.
US92276F1003.NYS
108.25
1038.
BELLWAY
BWY.LSE
108.23
1039.
Royal Bank of Canada
CA7800871021.TOR
108.18
1040.
Auckland International Airport Ltd.
NZAIAE0001S8.NZS
108.17
1041.
KeyCorp
US4932671088.NYS
108.14
1042.
CenturyTel Inc.
US1567001060.NYS
108.14
1043.
FLUGHAFEN ZUERICH N
UZAN.SWX
108.13
1044.
Everest Re Group Ltd.
BMG3223R1088.NYS
108.13
1045.
INDITEX
ITX.MCE
108.11
1046.
Allergan Inc.
US0184901025.NYS
108.10
1047.
Charles Schwab Corp.
US8085131055.NYS
108.06
1048.
SAGE GRP
SGE.LSE
108.05
1049.
OKO BANK A
OKOAS.HEL
108.05
1050.
Vornado Realty Trust
US9290421091.NYS
108.05
1051.
Consolidated Edison Inc.
US2091151041.NYS
108.03
1052.
United Group Ltd.
AU000000UGL5.ASX
108.02
1053.
Ushio Inc.
JP3156400008.TSE
108.02
1054.
Suntec Real Estate Investment Trust
SG1Q52922370.SGP
108.00
1055.
Amcor Ltd.
AU000000AMC4.ASX
108.00
1056.
BOLSAS Y MERCADOS ESPANOLES
BME.MCE
108.00
1057.
BANQUE CANTONALE VAUDOISE
BCVN.SWX
107.99
1058.
TABCorp Holdings Ltd.
AU000000TAH8.ASX
107.99
1059.
SunTrust Banks Inc.
US8679141031.NYS
107.91
1060.
Kyowa Exeo Corp.
JP3254200003.TSE
107.86
1061.
FedEx Corp.
US31428X1063.NYS
107.83
1062.
Windstream Corp.
US97381W1045.NAS
107.82
1063.
Diamond Offshore Drilling Inc.
US25271C1027.NYS
107.82
1064.
Masco Corp.
US5745991068.NYS
107.80
1065.
KUONI REISEN R
KUNN.SWX
107.79
1066.
AXA Asia Pacific Holdings Ltd.
AU000000AXA5.ASX
107.73
1067.
ZON Multimedia-Servicos de Telecomunicacoes e
PTZON0AM0006.LS
107.72
1068.
PENNON GRP
PNN.LSE
107.71
1069.
LINDT & SPRUENGLI
LISN.SWX
107.67
1070.
Deutsche EuroShop AG
DEQ.ETR
107.67
1071.
Amada Co. Ltd.
JP3122800000.TSE
107.65
1072.
Hang Seng
HSI.HSI
107.64
1073.
Platinum PM Fix Oz
PLTPM.LBM
107.57
1074.
Woodside Petroleum Ltd.
AU000000WPL2.ASX
107.57
1075.
Allegheny Energy Inc.
US0173611064.NYS
107.55
1076.
COS I
CSS.SWX
107.55
1077.
Harris Corp.
US4138751056.NYS
107.54
1078.
SWISS RE
RUKN.VTX
107.53
1079.
Advanced Micro Devices Inc.
AMD.NYS
107.50
1080.
HEINEKEN HLDG
HEIO.EAM
107.46
1081.
HUSQVARNA B
HUSQb.ST
107.45
1082.
Coca-Cola West Holdings Co. Ltd.
JP3293200006.TSE
107.43
1083.
BCE Inc.
CA05534B7604.TOR
107.43
1084.
MetLife Inc.
US59156R1086.NYS
107.42
1085.
Mattel Inc.
US5770811025.NAS
107.37
1086.
Deutsche Beteiligungs AG
DBA.ETR
107.36
1087.
Transurban Group
AU000000TCL6.ASX
107.34
1088.
Cullen/Frost Bankers Inc.
US2298991090.NYS
107.29
1089.
HOLMEN B
HOLMb.ST
107.25
1090.
ELAN CORP
ELN.ISE
107.25
1091.
Prudential Financial Inc.
US7443201022.NYS
107.23
1092.
ENAGAS
ENAG.MCE
107.23
1093.
KERRY GRP A
KYGa.ISE
107.16
1094.
Mori Seiki Co. Ltd.
JP3924800000.OSE
107.13
1095.
MODERN TIMES GROUP B
MTGb.ST
107.13
1096.
Waste Management Inc.
US94106L1098.NYS
107.12
1097.
TERNA
TRN.MIL
107.11
1098.
PNC Financial Services Group Inc.
US6934751057.NYS
107.10
1099.
Google Inc. Cl A
GOOG.NAS
107.09
1100.
Boston Scientific Corp.
US1011371077.NYS
107.09
1101.
SKANSKA B
SKAb.ST
107.01
1102.
Shinsei Bank Ltd.
JP3729000004.TSE
107.01
1103.
Sega Sammy Holdings Inc.
JP3419050004.TSE
107.01
1104.
DASSAULT SYSTEMS
DAST.EPA
106.99
1105.
ConnectEast Group
AU000000CEU9.ASX
106.98
1106.
SGS N
SGSN.VTX
106.93
1107.
CORIO NV
COR.EAM
106.93
1108.
Forest Laboratories Inc.
US3458381064.NYS
106.87
1109.
Nippon Sheet Glass Co. Ltd.
JP3686800008.TSE
106.86
1110.
Ecolab Inc.
US2788651006.NYS
106.86
1111.
Yamana Gold Inc.
CA98462Y1007.TOR
106.85
1112.
CSM
CSMNc.EAM
106.84
1113.
SCHWEITER I
SWTQ.SWX
106.84
1114.
EURAZEO
EURA.EPA
106.82
1115.
EnCana Corp.
CA2925051047.TOR
106.81
1116.
Seino Holdings Co. Ltd.
JP3415400005.TSE
106.81
1117.
EUR/HKD
EURHKD.FX
106.79
1118.
Paychex Inc.
US7043261079.NAS
106.78
1119.
Sumitomo Forestry Co. Ltd.
JP3409800004.OSE
106.77
1120.
Progressive Corp.
US7433151039.NYS
106.76
1121.
CREDIT AGRICOLE
ACA.EPA
106.75
1122.
EUR/USD
EURUSD.FX
106.74
1123.
Namco Bandai Holdings Inc.
JP3778630008.TSE
106.74
1124.
BAYER
BAYG.ETR
106.74
1125.
GAZ DE FRANCE
GAZ.EPA
106.73
1126.
Dun & Bradstreet Corp.
US26483E1001.NYS
106.71
1127.
Brambles Ltd.
AU000000BXB1.ASX
106.71
1128.
WIENER STADT.VERS.
WISV.VI
106.70
1129.
Flextronics International Ltd.
SG9999000020.NAS
106.68
1130.
ACERINOX
ACX.MCE
106.67
1131.
Bank of East Asia Ltd.
HK0023000190.HK
106.67
1132.
Commerce Bancshares Inc.
US2005251036.NAS
106.65
1133.
Musashino Bank Ltd.
JP3912800004.TSE
106.64
1134.
American Express Co.
AXP.NYS
106.63
1135.
LINDT&SPRUNGLI P
LISP.SWX
106.63
1136.
GEBERIT
GEBN.VTX
106.60
1137.
FLSMIDTH & COMPANY
FLS.CO
106.58
1138.
YARA
YAR.OL
106.58
1139.
EDP RENOVAVEIS
EDPR.LS
106.53
1140.
TOTAL
TOTF.EPA
106.53
1141.
Credit Saison Co. Ltd.
JP3271400008.TSE
106.53
1142.
KESKO
KESBV.HEL
106.48
1143.
SCOR
SCOR.EPA
106.47
1144.
JUNGFRAUBAHN HLD N
JFN.SWX
106.44
1145.
Xcel Energy Inc.
US98389B1008.NYS
106.42
1146.
MEMC Electronic Materials Inc.
US5527151048.NYS
106.42
1147.
URS Corp.
US9032361076.NYS
106.40
1148.
Hartford Financial Services Group Inc.
US4165151048.NYS
106.39
1149.
KPN
KPN.EAM
106.34
1150.
Southern Co.
US8425871071.NYS
106.33
1151.
SNC-Lavalin Group Inc.
CA78460T1057.TOR
106.31
1152.
Kingboard Chemical Holdings Ltd.
KYG525621408.HK
106.31
1153.
NORTHUMBRIAN WATER GRP
NWG.LSE
106.30
1154.
Wing Hang Bank Ltd.
HK0302001547.HK
106.26
1155.
IBERDROLA
IBE.MCE
106.26
1156.
TransCanada Corp.
CA89353D1078.TOR
106.26
1157.
Safeway Inc.
US7865142084.NYS
106.26
1158.
ESMERTEC N
ESMN.SWX
106.24
1159.
Sumitomo Heavy Industries Ltd.
JP3405400007.TSE
106.19
1160.
Hang Lung Group Ltd.
HK0010000088.HK
106.17
1161.
Japan Retail Fund Investment Corp.
JP3039710003.TSE
106.17
1162.
Intuitive Surgical Inc.
US46120E6023.NAS
106.17
1163.
CLP Holdings Ltd.
HK0002007356.HK
106.14
1164.
LUZERNER KB N
LUKN.SWX
106.14
1165.
NSK Ltd.
JP3720800006.TSE
106.13
1166.
Axis Capital Holdings Ltd.
BMG0692U1099.NYS
106.10
1167.
U.S. Bancorp
USB.NYS
106.09
1168.
Federal Realty Investment Trust
US3137472060.NYS
106.07
1169.
SCHLATTER N
STRN.SWX
106.05
1170.
VETROPACK I
VET.SWX
106.05
1171.
Dominion Resources Inc. (Virginia)
US25746U1097.NYS
106.01
1172.
HENKEL PREF
HEN3.ETR
106.01
1173.
VALLOUREC
VLLP.EPA
106.00
1174.
Sapporo Hokuyo Holdings Inc.
JP3320950003.TSE
105.99
1175.
TITAN CEMENT
TTNr.AT
105.95
1176.
HEINEKEN
HEIN.EAM
105.95
1177.
SBA Communications Corp.
US78388J1060.NAS
105.95
1178.
Ono Pharmaceutical Co. Ltd.
JP3197600004.OSE
105.93
1179.
ULTRA ELECTRONICS
ULE.LSE
105.90
1180.
State Street Corp.
US8574771031.NYS
105.90
1181.
Sankyu Inc.
JP3326000001.TSE
105.90
1182.
DTE Energy Co.
US2333311072.NYS
105.88
1183.
Disco Corp.
JP3548600000.TSE
105.82
1184.
Yahoo! Inc.
YHOO.NAS
105.82
1185.
Nexen Inc.
CA65334H1029.TOR
105.75
1186.
Crown Castle International Corp.
US2282271046.NYS
105.73
1187.
K's Holdings Corp.
JP3277150003.TSE
105.72
1188.
ABC-Mart Inc.
JP3152740001.TSE
105.71
1189.
SNB N
SNBN.SWX
105.70
1190.
China Resources Enterprise Ltd.
HK0291001490.HK
105.69
1191.
BayWa AG vNa
BYW6.ETR
105.67
1192.
M&T Bank Corp.
US55261F1049.NYS
105.62
1193.
Goodman Group
AU000000GMG2.ASX
105.59
1194.
Duke Energy Corp.
US26441C1053.NYS
105.55
1195.
Pepco Holdings Inc.
US7132911022.NYS
105.54
1196.
Bank of New York Mellon Corp.
US0640581007.NYS
105.53
1197.
Oversea-Chinese Banking Corp. Ltd.
SG1S04926220.SGP
105.53
1198.
COFINIMMO
COFB.BR
105.51
1199.
Adobe Systems Inc.
US00724F1012.NAS
105.51
1200.
KINGFISHER
KGF.LSE
105.50
1201.
Broadcom Corp.
US1113201073.NAS
105.50
1202.
AIR LIQUIDE
AI.EPA
105.48
1203.
GAMESA
GAM.MCE
105.43
1204.
United States Steel Corp.
US9129091081.NYS
105.41
1205.
Covance Inc.
US2228161004.NYS
105.41
1206.
JOHNSON MATTHEY
JMAT.LSE
105.38
1207.
CapitaCommercial Trust
SG1P32918333.SGP
105.35
1208.
Venture Corp. Ltd.
SG0531000230.SGP
105.31
1209.
ADMIRAL GROUP
ADM.LSE
105.30
1210.
Citigroup Inc.
C.NYS
105.30
1211.
Lockheed Martin Corp.
US5398301094.NYS
105.29
1212.
Martin Marietta Materials Inc.
US5732841060.NYS
105.28
1213.
NII Holdings Inc.
US62913F2011.NAS
105.28
1214.
Nippon Light Metal Co. Ltd.
JP3700000007.TSE
105.28
1215.
UNIBAIL-RODAMCO
UNBP.EPA
105.27
1216.
Shui On Land Ltd.
KYG811511131.HK
105.27
1217.
AXA
CS.EPA
105.27
1218.
Ansell Ltd.
AU000000ANN9.ASX
105.26
1219.
HAYS
HAS.LSE
105.20
1220.
Metro Inc. Cl A
CA59162N1096.TOR
105.20
1221.
McDonald's Corp.
MCD.NYS
105.17
1222.
RAETIA ENERGIE I
RE.SWX
105.15
1223.
INTERSHOP I
IS.SWX
105.14
1224.
Sempra Energy
US8168511090.NYS
105.08
1225.
Sumitomo Electric Industries Ltd.
JP3407400005.TSE
105.06
1226.
TELECOM ITALIA
TIT.MIL
105.06
1227.
Sumitomo Chemical Co. Ltd.
JP3401400001.TSE
105.06
1228.
LOEB PS
LOEP.SWX
105.05
1229.
DIAGEO
DGE.LSE
105.04
1230.
JULIUS BAER N
BAER.VTX
105.04
1231.
ERICSSON LM B
ERICb.ST
105.01
1232.
Eaton Vance Corp.
US2782651036.NYS
104.99
1233.
BIC
BICP.EPA
104.99
1234.
Bank of Montreal
CA0636711016.TOR
104.99
1235.
Fushan International Energy Group Ltd.
HK0639031506.HK
104.98
1236.
Uny Co. Ltd.
JP3949600005.TSE
104.98
1237.
Orix Corp.
JP3200450009.TSE
104.98
1238.
RAIFFEISEN INTERNATIONAL BANK
RIBH.VI
104.98
1239.
ADECCO N
ADEN.VTX
104.96
1240.
Osaka Gas Co. Ltd.
JP3180400008.TSE
104.95
1241.
MTU AERO ENGINES HLDG
MTX.ETR
104.95
1242.
NEBAG N
NBEN.SWX
104.94
1243.
ENI
ENI.MIL
104.92
1244.
Taisho Pharmaceutical Co. Ltd.
JP3442800003.TSE
104.92
1245.
HANNOVER RUECK
HNR.ETR
104.92
1246.
GROUPE BRUXELLES LAMBERT
GBLB.BR
104.91
1247.
BC JURA I
BCJ.SWX
104.90
1248.
Kaneka Corp.
JP3215800008.TSE
104.89
1249.
Alps Electric Co. Ltd.
JP3126400005.TSE
104.87
1250.
MICHELIN
MICP.EPA
104.84
1251.
NUTRECO
NUTR.EAM
104.81
1252.
BB BIOTECH
BIO.SWX
104.81
1253.
Hino Motors Ltd.
JP3792600003.TSE
104.74
1254.
COMPASS GRP
CPG.LSE
104.73
1255.
ABB
ABBN.VTX
104.72
1256.
CVS Caremark Corp.
US1266501006.NYS
104.70
1257.
Henderson Land Development Co. Ltd.
HK0012000102.HK
104.69
1258.
Washington Post Co. Cl B
WPO.NYS
104.67
1259.
INFORMA PLC
INF.LSE
104.63
1260.
Horiba Ltd.
JP3853000002.TSE
104.62
1261.
BOURBON
GPBN.EPA
104.60
1262.
Chinese Estates (Holdings) Ltd.
BMG2108M1929.HK
104.60
1263.
ZURICH FINANCIAL SERVICES
ZURN.VTX
104.56
1264.
Fifth Third Bancorp
US3167731005.NAS
104.54
1265.
Assurant Inc.
US04621X1081.NYS
104.52
1266.
Mitsubishi UFJ Lease & Finance Co. Ltd.
JP3499800005.TSE
104.52
1267.
CPH N
CPHN.SWX
104.45
1268.
DCM Japan Holdings Co. Ltd.
JP3548660004.TSE
104.44
1269.
GOME Electrical Appliances Holding Ltd.
0493.HK
104.44
1270.
Xerox Corp.
US9841211033.NYS
104.42
1271.
BARRY CALLEBAUT
BARN.SWX
104.42
1272.
American Eagle Outfitters Inc.
US02553E1064.NYS
104.38
1273.
CSL Ltd.
AU000000CSL8.ASX
104.36
1274.
FamilyMart Co. Ltd.
JP3802600001.TSE
104.35
1275.
CHF/EUR
CHFEUR.FX
104.34
1276.
LOGICACMG
LOG.L.LSE
104.30
1277.
Becton Dickinson & Co.
US0758871091.NYS
104.29
1278.
VIVENDI UNIVERSAL
VIV.EPA
104.29
1279.
Edison International
US2810201077.NYS
104.29
1280.
RENAULT
RNO.EPA
104.26
1281.
Denki Kagaku Kogyo K.K.
JP3549600009.TSE
104.24
1282.
WHITBREAD
WTB.LSE
104.23
1283.
SIEGFRIED N
SFZN.SWX
104.22
1284.
Berkshire Hathaway A
BRKA.NYS
104.20
1285.
BASELLAND KB PS
BLKB.SWX
104.19
1286.
Ito En Ltd.
JP3143000002.TSE
104.17
1287.
Homag Group AG
HG1.ETR
104.17
1288.
Power Financial Corp.
CA73927C1005.TOR
104.16
1289.
Dell Inc.
DELL.NAS
104.13
1290.
ROLLS ROYCE GROUP
RR.LSE
104.12
1291.
ING Office Fund
AU000000IOF6.ASX
104.08
1292.
Dr Pepper Snapple Group Inc.
US26138E1091.NYS
104.06
1293.
IMPLENIA N
IMPN.SWX
104.06
1294.
TELIASONERA AB
TLSN.ST
104.03
1295.
Orix JREIT Inc.
JP3040880001.TSE
104.00
1296.
Life Technologies Corp.
US53217V1098.NAS
104.00
1297.
Ameren Corp.
US0236081024.NYS
103.98
1298.
Denso Corp.
JP3551500006.TSE
103.97
1299.
White Mountains Insurance Group Ltd.
BMG9618E1075.NYS
103.97
1300.
CENTRICA
CNA.LSE
103.95
1301.
NATIONAL GRID
NG.LSE
103.92
1302.
Henderson Investment Ltd.
0097.HK
103.90
1303.
WOLTERS KLUWER CVA
WLSNc.EAM
103.90
1304.
ORKLA A
ORK.OL
103.89
1305.
Kellogg Co.
US4878361082.NYS
103.88
1306.
Dow Jones EURO STOXX 50 Index
SX5E.STX
103.88
1307.
AZIMUT HLDG
AZMT.MIL
103.88
1308.
GROUPE DANONE
BN.EPA
103.87
1309.
Tokyu REIT Inc.
JP3044510000.TSE
103.86
1310.
EUR/CNY
EURCNY.FX
103.86
1311.
EDP ENERGIAS DE PORTUGAL
EDP.LS
103.84
1312.
UNITED UTILITIES
UU.LSE
103.76
1313.
Vulcan Materials Co.
US9291601097.NYS
103.73
1314.
EUTELSAT COMMUNICATION
ETL.EPA
103.70
1315.
H.J. Heinz Co.
US4230741039.NYS
103.69
1316.
Dexus Property Group
AU000000DXS1.ASX
103.69
1317.
ATRIUM EUROPEAN REAL ESTATE
ATRS.VI
103.67
1318.
BVZ HOL N
BVZN.SWX
103.67
1319.
Hang Lung Properties Ltd.
HK0101000591.HK
103.66
1320.
Discovery Communications Inc. Series A
US25470F1049.NAS
103.64
1321.
DeVry Inc.
US2518931033.NYS
103.63
1322.
Kamigumi Co. Ltd.
JP3219000001.TSE
103.62
1323.
Alcon Inc.
CH0013826497.NYS
103.61
1324.
Apartment Investment & Management Co.
US03748R1014.NYS
103.60
1325.
A.P.MOLLER-MAERSK A.S.
MAERSKb.CO
103.60
1326.
House Foods Corp.
JP3765400001.TSE
103.58
1327.
SWISSCOM R
SCMN.VTX
103.58
1328.
JB Hi-Fi Ltd.
AU000000JBH7.ASX
103.58
1329.
TELENOR
TEL.OL
103.57
1330.
Molson Coors Brewing Co. Cl B
US60871R2094.NYS
103.53
1331.
ElringKlinger AG
ZIL2.ETR
103.50
1332.
Airgas Inc.
US0093631028.NYS
103.50
1333.
Thai Beverage PCL
TH0902010014.SGP
103.47
1334.
Kimberly-Clark Corp.
US4943681035.NYS
103.43
1335.
DRAX GROUP
DRX.LSE
103.43
1336.
Kraft Foods Inc. Cl A
KFT.NYS
103.40
1337.
PERNOD RICARD
PERP.EPA
103.38
1338.
Yamanashi Chuo Bank Ltd.
JP3942000005.TSE
103.37
1339.
ALSTOM
ALSO.EPA
103.32
1340.
Shoppers Drug Mart Corp.
CA82509W1032.TOR
103.32
1341.
EUR/GBP
EURGBP.FX
103.31
1342.
M6 METROPOLE TV
MMTP.EPA
103.27
1343.
JSR Corp.
JP3385980002.TSE
103.25
1344.
Power Corp. of Canada
CA7392391016.TOR
103.25
1345.
NTT DoCoMo Inc.
JP3165650007.TSE
103.23
1346.
Nippon Building Fund Inc.
JP3027670003.TSE
103.23
1347.
Sojitz Corp.
JP3663900003.TSE
103.22
1348.
Escada AG St
ESC.ETR
103.22
1349.
R.R. Donnelley & Sons Co.
US2578671016.NAS
103.22
1350.
Manulife Financial Corp.
MFC.TOR
103.20
1351.
Sun Hung Kai Properties Ltd.
HK0016000132.HK
103.19
1352.
Great-West Lifeco Inc.
CA39138C1068.TOR
103.15
1353.
Wacker Construction Equipment AG
WAC.ETR
103.14
1354.
Orica Ltd.
AU000000ORI1.ASX
103.13
1355.
Asciano Group
AU000000AIO7.ASX
103.11
1356.
PetroChina Co -A-
601857.SS
103.06
1357.
Allstate Corp.
US0200021014.NYS
103.00
1358.
STADA ARZNEIMITTEL AG
STA.ETR
103.00
1359.
Shanghai Composite Index
SSEC.SS
102.97
1360.
Westpac Banking Corp.
AU000000WBC1.ASX
102.94
1361.
BANK OF GREECE
BOGr.AT
102.91
1362.
National Australia Bank Ltd.
AU000000NAB4.ASX
102.90
1363.
METRO
MEO.ETR
102.89
1364.
Kobayashi Pharmaceutical Co. Ltd.
JP3301100008.TSE
102.88
1365.
REED ELSEVIER PLC
REL.LSE
102.88
1366.
TF1
TFFP.EPA
102.86
1367.
USS Co. Ltd.
JP3944130008.TSE
102.85
1368.
DEUTSCHE BOERSE
DB1.ETR
102.73
1369.
Bristol-Myers Squibb Co.
US1101221083.NYS
102.72
1370.
Meidensha Corp.
JP3919800007.TSE
102.70
1371.
Sumitomo Rubber Industries Ltd.
JP3404200002.TSE
102.67
1372.
BUNZL
BNZL.LSE
102.61
1373.
Tanabe Seiyaku Co. Ltd.
JP3469000008.TSE
102.57
1374.
Sun Life Financial Inc.
CA8667961053.TOR
102.56
1375.
China Yurun Food Group Ltd.
BMG211591018.HK
102.52
1376.
SWISSLOG N
SLOG.SWX
102.49
1377.
BOBST GROUP
BOBNN.SWX
102.49
1378.
3I GRP
III.LSE
102.47
1379.
ALSO N
ALSN.SWX
102.45
1380.
Chiyoda Corp.
JP3528600004.TSE
102.45
1381.
CIMPOR CIMENTOS DE PORTUGAL
CPR.LS.LS
102.43
1382.
PartnerRe Ltd.
BMG6852T1053.NYS
102.39
1383.
MEDIOBANCA
MDBI.MIL
102.37
1384.
EUR/JPY
EURJPY.FX
102.35
1385.
Lamar Advertising Co. Cl A
US5128151017.NAS
102.32
1386.
Medtronic Inc.
US5850551061.NYS
102.32
1387.
UNITED BUSINESS MEDIA
UBM.LSE
102.29
1388.
BC GENEVE P
BCGE.SWX
102.28
1389.
ROYAL SUN ALLIANCE INS GRP
RSA.LSE
102.27
1390.
Shun Tak Holdings Ltd.
HK0242001243.HK
102.27
1391.
Toyota Industries Corp.
JP3634600005.TSE
102.27
1392.
GREENE KING
GNK.LSE
102.25
1393.
DBS Group Holdings Ltd.
SG1L01001701.SGP
102.23
1394.
LAGARDERE S.C.A.
LAGA.EPA
102.22
1395.
China Overseas Land & Investment Ltd.
HK0688002218.HK
102.22
1396.
New York Community Bancorp Inc.
US6494451031.NYS
102.22
1397.
Casio Computer Co. Ltd.
JP3209000003.TSE
102.21
1398.
Dainippon Sumitomo Pharma Co. Ltd.
JP3495000006.TSE
102.19
1399.
Kyocera Corp.
JP3249600002.TSE
102.17
1400.
SANOMA WSOY
SWS1V.HEL
102.17
1401.
BALOISE
BALN.VTX
102.16
1402.
Yamagata Bank Ltd.
JP3934800008.TSE
102.12
1403.
Human Genome Sciences Inc.
US4449031081.NAS
102.12
1404.
Comsys Holdings Corp.
JP3305530002.TSE
102.10
1405.
ConAgra Foods Inc.
US2058871029.NYS
102.04
1406.
Koito Manufacturing Co. Ltd.
JP3284600008.TSE
102.02
1407.
MTR Corp. Ltd.
HK0066009694.HK
101.99
1408.
Lawson Inc.
JP3982100004.TSE
101.99
1409.
UNILEVER PLC
ULVR.LSE
101.99
1410.
Honda Motor Co. Ltd.
7267.TSE
101.99
1411.
CIE FIN TR I
CFT.SWX
101.97
1412.
CME Group Inc. Cl A
US12572Q1058.NAS
101.97
1413.
Bendigo Bank Ltd.
AU000000BEN6.ASX
101.96
1414.
Coca-Cola Amatil Ltd.
AU000000CCL2.ASX
101.96
1415.
Australia & New Zealand Banking Group Ltd.
ANZ.ASX
101.95
1416.
MERCK
MRC.ETR
101.95
1417.
EUR/KRW
EURKRW.FX
101.95
1418.
BEFIMMO
BEFB.BR
101.90
1419.
T&D Holdings Inc.
JP3539220008.TSE
101.88
1420.
Keyence Corp.
JP3236200006.TSE
101.88
1421.
INDRA SISTEMAS
IDR.MCE
101.86
1422.
National Semiconductor Corp.
US6376401039.NYS
101.85
1423.
KAZAKHMYS
KAZ.LSE
101.78
1424.
Regions Financial Corp.
US7591EP1005.NYS
101.74
1425.
ComfortDelGro Corp. Ltd.
SG1N31909426.SGP
101.73
1426.
West Japan Railway Co.
JP3659000008.TSE
101.73
1427.
AFLAC Inc.
US0010551028.NYS
101.71
1428.
Canadian Pacific Railway Ltd.
CA13645T1003.TOR
101.67
1429.
David Jones Ltd.
AU000000DJS0.ASX
101.66
1430.
TELEKOM AUSTRIA
TELA.VI
101.65
1431.
ELMA ELECTRONIC N
ELMN.SWX
101.64
1432.
Kohl's Corp.
US5002551043.NYS
101.63
1433.
NATIXIS
CNAT.EPA
101.63
1434.
Izumi Co. Ltd.
JP3138400001.TSE
101.60
1435.
SES SA
SESFd.EPA
101.59
1436.
Sonic Healthcare Ltd.
AU000000SHL7.ASX
101.59
1437.
EUR/NZD
EURNZD.FX
101.58
1438.
Ajinomoto Co. Inc.
JP3119600009.TSE
101.54
1439.
HBM N
HBMN.SWX
101.53
1440.
Colgate-Palmolive Co.
US1941621039.NYS
101.52
1441.
Equinix Inc.
US29444U5020.NAS
101.50
1442.
BELGACOM
BCOM.BR
101.50
1443.
NEOPOST
NPOS.EPA
101.49
1444.
Cathay Pacific Airways Ltd.
HK0293001514.HK
101.48
1445.
EUR/CAD
EURCAD.FX
101.48
1446.
TELEFONICA
TEF.MCE
101.46
1447.
Dowa Holdings Co. Ltd.
JP3638600001.TSE
101.44
1448.
SECURITAS B
SECUb.ST
101.42
1449.
Sears Holdings Corp.
US8123501061.NAS
101.41
1450.
ATLANTIA
ATL.MIL
101.39
1451.
General Mills Inc.
US3703341046.NYS
101.37
1452.
Origin Energy Ltd.
AU000000ORG5.ASX
101.34
1453.
WS ATKINS
ATK.LSE
101.32
1454.
CATLIN GROUP
CGL.LSE
101.31
1455.
Shimachu Co. Ltd.
JP3356800007.TSE
101.31
1456.
Nitori Co. Ltd.
JP3756100008.TSE
101.28
1457.
Goldman Sachs Group Inc.
GS.NYS
101.27
1458.
BASLER KB PS
BSKP.SWX
101.21
1459.
THALES
TCFP.EPA
101.21
1460.
Celgene Corp.
US1510201049.NAS
101.20
1461.
BEKB / BCBE N
BEKN.SWX
101.19
1462.
PUBLIC POWER CORPORATION
DEHr.AT
101.18
1463.
CRH
CRH.ISE
101.17
1464.
SOFINA
SOF.BR
101.15
1465.
Seven & I Holdings Co. Ltd.
JP3422950000.TSE
101.14
1466.
McDonald's Holdings Co. (Japan) Ltd.
JP3750500005.JSD
101.14
1467.
Toyota Motor Corp.
7203.TSE
101.13
1468.
Obayashi Corp.
JP3190000004.TSE
101.13
1469.
NRG Energy Inc.
US6293775085.NYS
101.08
1470.
VEDANTA RESOURCES
VED.LSE
101.07
1471.
L'OREAL
OR.EPA
101.06
1472.
TECAN
TECN.SWX
101.06
1473.
VILLARS N
VILN.SWX
101.06
1474.
Owens-Illinois Inc.
US6907684038.NYS
101.05
1475.
Macquarie Airports
AU000000MAP6.ASX
101.03
1476.
Higo Bank Ltd.
JP3783800000.TSE
101.03
1477.
HYPO LENZB N
HBLN.SWX
101.02
1478.
Nishi-Nippon Railroad Co. Ltd.
JP3658800002.TSE
101.02
1479.
Hiroshima Bank Ltd.
JP3797000001.TSE
101.01
1480.
PPR
PP.EPA
101.01
1481.
Southwest Airlines Co.
US8447411088.NYS
101.00
1482.
Republic Services Inc.
US7607591002.NYS
100.99
1483.
Ascendas Real Estate Investment Trust
SG1M77906915.SGP
100.99
1484.
Wesfarmers Ltd.
AU000000WES1.ASX
100.97
1485.
ASX Ltd.
AU000000ASX7.ASX
100.92
1486.
Shimano Inc.
JP3358000002.OSE
100.91
1487.
Marriott International Inc. Cl A
US5719032022.NYS
100.88
1488.
BK CA St. Gallen AG N
BCAN.SWX
100.85
1489.
FONCIERE DES REGIONS
FDR.EPA
100.83
1490.
Semiconductor Manufacturing International Cor
0981.HK
100.82
1491.
STRAUMANN
STMN.SWX
100.81
1492.
Amdocs Ltd.
GB0022569080.NYS
100.81
1493.
MEDA AB A
MEDAa.ST
100.80
1494.
C.A.T. OIL AG
O2C.ETR
100.79
1495.
Sumitomo Bakelite Co. Ltd.
JP3409400003.TSE
100.77
1496.
Raytheon Co.
US7551115071.NYS
100.77
1497.
NTN Corp.
JP3165600002.TSE
100.77
1498.
Kubota Corp.
JP3266400005.TSE
100.74
1499.
Toyota Tsusho Corp.
JP3635000007.TSE
100.73
1500.
Thomson Corp.
CA8849031056.TOR
100.73
1501.
Scana Corp.
US80589M1027.NYS
100.71
1502.
MUENCHENER RUECKVER R
MUV2.ETR
100.66
1503.
Norddeutsche Affinerie AG
DE0006766504.ETR
100.63
1504.
Foster's Group Ltd.
AU000000FGL6.ASX
100.59
1505.
Hospira Inc.
US4410601003.NYS
100.58
1506.
Frontier Communications Corp.
US35906A1088.NYS
100.58
1507.
SAIC Inc.
US78390X1019.NYS
100.56
1508.
CAPITA GRP
CPI.LSE
100.50
1509.
CASINO GUICHARD
CASP.EPA
100.48
1510.
American Electric Power Co. Inc.
US0255371017.NYS
100.48
1511.
Exterran Holdings Inc.
US30225X1037.NYS
100.43
1512.
Eli Lilly & Co.
US5324571083.NYS
100.42
1513.
Singapore Technologies Engineering Ltd.
SG1F60858221.SGP
100.37
1514.
Commonwealth Bank of Australia
AU000000CBA7.ASX
100.34
1515.
BOUYGUES
BOUY.EPA
100.34
1516.
COBHAM
COB.LSE
100.32
1517.
Olam International Ltd.
SG1Q75923504.SGP
100.28
1518.
Hong Kong & China Gas Co. Ltd.
HK0003000038.HK
100.26
1519.
BB&T Corp.
US0549371070.NYS
100.21
1520.
NOK Corp.
JP3164800009.TSE
100.18
1521.
Morgan Stanley
MOS.NYS
100.17
1522.
WILLIAM HILL
WMH.LSE
100.13
1523.
DELHAIZE GROUP
DELB.BR
100.11
1524.
GETINGE AB B
GETIb.ST
100.10
1525.
NHK Spring Co. Ltd.
JP3742600004.TSE
100.08
1526.
Nippon Electric Glass Co. Ltd.
JP3733400000.TSE
100.04
1527.
VEOLIA ENVIRONNEMENT
VIE.EPA
100.03
1528.
PORSCHE PREF
PSHG_p.ETR
100.02
1529.
Kurita Water Industries Ltd.
JP3270000007.TSE
99.98
1530.
SARASIN N-B-
BSAN.SWX
99.97
1531.
Autobacs Seven Co. Ltd.
JP3172500005.OSE
99.96
1532.
Japan Real Estate Investment Corp.
JP3027680002.TSE
99.96
1533.
Northrop Grumman Corp.
US6668071029.NYS
99.92
1534.
City Developments Ltd.
SG1R89002252.SGP
99.91
1535.
Boral Ltd.
AU000000BLD2.ASX
99.87
1536.
SYNTHES
SYST.VTX
99.87
1537.
Hisamitsu Pharmaceutical Co. Inc.
JP3784600003.TSE
99.82
1538.
ST GALLER KB N
SGKN.SWX
99.79
1539.
Fidelity National Financial Inc.
US31620R1059.NYS
99.79
1540.
Rengo Co. Ltd.
JP3981400009.TSE
99.78
1541.
UBS R
UBSN.VTX
99.77
1542.
Japan Tobacco Inc.
JP3726800000.TSE
99.75
1543.
ELISA CORPORATION
ELI1V.HEL
99.74
1544.
CNP ASSURANCES
CNPP.EPA
99.73
1545.
SVENSKA HANDELSBANKEN A
SHBa.ST
99.73
1546.
Kagoshima Bank Ltd.
JP3207800008.TSE
99.69
1547.
Daifuku Co. Ltd.
JP3497400006.TSE
99.66
1548.
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008.TSE
99.66
1549.
Loblaw Cos. Ltd.
CA5394811015.TOR
99.65
1550.
PepsiCo Inc.
US7134481081.NYS
99.65
1551.
IMPERIAL TOBACCO GRP
IMT.LSE
99.63
1552.
AIR FRANCE - KLM
AIRF.EPA
99.59
1553.
Kerry Properties Ltd.
BMG524401079.HK
99.54
1554.
Computer Sciences Corp.
US2053631048.NYS
99.52
1555.
SVENSKA CELLULOSA B
SCAb.ST
99.50
1556.
Air Water Inc.
JP3160670000.TSE
99.50
1557.
Singapore Press Holdings Ltd.
SG1P66918738.SGP
99.46
1558.
NESTLE R
NESN.VTX
99.44
1559.
COCA COLA HELLENIC BOTTLING
EEEK.AT
99.43
1560.
United Overseas Bank Ltd.
SG1M31001969.SGP
99.43
1561.
Hirose Electric Co. Ltd.
JP3799000009.TSE
99.41
1562.
Tokyo Gas Co. Ltd.
JP3573000001.TSE
99.39
1563.
Hachijuni Bank Ltd.
JP3769000005.TSE
99.39
1564.
Ibiden Co. Ltd.
JP3148800000.TSE
99.38
1565.
Daiseki Co. Ltd.
JP3485600005.TSE
99.35
1566.
Guangdong Investment Ltd.
HK0270001396.HK
99.30
1567.
Nissan Motor Co. Ltd.
7201.TSE
99.29
1568.
D.R. Horton Inc.
US23331A1097.NYS
99.29
1569.
Duskin Company Limited
JP3505900005.TSE
99.28
1570.
Ametek Inc.
US0311001004.NYS
99.28
1571.
UNILEVER NV
UNA.EAM
99.28
1572.
L-3 Communications Holdings Inc.
US5024241045.NYS
99.27
1573.
Reece Australia Ltd.
AU000000REH4.ASX
99.23
1574.
BAUMGARTNER N
BAP.SWX
99.22
1575.
iStar Financial Inc.
US45031U1016.NYS
99.21
1576.
Public Service Enterprise Group Inc.
US7445731067.NYS
99.19
1577.
SALZGITTER
SZG.ETR
99.18
1578.
BNP PARIBAS
BNP.EPA
99.18
1579.
Tsumura & Co.
JP3535800001.TSE
99.17
1580.
QINETIQ GROUP
QQ.LSE
99.15
1581.
Myriad Genetics Inc.
US62855J1043.NAS
99.11
1582.
Kiyo Holdings Inc.
JP3253550002.TSE
99.07
1583.
IG GROUP HOLDINGS
IGG.LSE
99.03
1584.
Shaw Communications Inc. Cl B NV
CA82028K2002.TOR
99.02
1585.
Annaly Capital Management Inc.
US0357104092.NYS
98.96
1586.